马年红包 Historical Data

马年红包 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00313
-0.17%
$ 3.13 million $ 20,529
Apr 15, 10 PM $ 0.00314
+0.00%
$ 3.14 million $ 20,631
Apr 15, 9 PM $ 0.00312
+0.00%
$ 3.12 million $ 20,392
Apr 15, 7 PM $ 0.00312
+0.00%
$ 3.12 million $ 20,344
Apr 15, 5 PM $ 0.0031
-6.86%
$ 3.1 million $ 20,108
Apr 15, 4 PM $ 0.00333
-0.76%
$ 3.33 million $ 14,607
Apr 15, 3 PM $ 0.00337
-0.03%
$ 3.37 million $ 14,496
Apr 15, 2 PM $ 0.00336
-0.17%
$ 3.36 million $ 15,721
Apr 15, 1 PM $ 0.00339
+0.00%
$ 3.39 million $ 16,657
Apr 15, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,875
Apr 15, 11 AM $ 0.00341
-0.05%
$ 3.41 million $ 18,252
Apr 15, 10 AM $ 0.00342
+0.33%
$ 3.42 million $ 18,250
Apr 15, 9 AM $ 0.0034
+0.16%
$ 3.4 million $ 18,143
Apr 15, 8 AM $ 0.00343
+3.20%
$ 3.43 million $ 17,478
Apr 15, 7 AM $ 0.00335
-1.24%
$ 3.35 million $ 18,000
Apr 15, 6 AM $ 0.00339
-1.41%
$ 3.39 million $ 19,006
Apr 15, 5 AM $ 0.00345
-1.35%
$ 3.45 million $ 23,638
Apr 15, 3 AM $ 0.00352
-0.89%
$ 3.52 million $ 29,849
Apr 15, 2 AM $ 0.00355
-0.07%
$ 3.55 million $ 33,534
Apr 15, 1 AM $ 0.00352
+0.95%
$ 3.52 million $ 32,816
Apr 15, 12 AM $ 0.00349
+0.55%
$ 3.49 million $ 30,069
Apr 14, 4 PM $ 0.00353
+1.06%
$ 3.53 million $ 31,171
Apr 14, 3 PM $ 0.00354
-0.74%
$ 3.54 million $ 31,101
Apr 14, 2 PM $ 0.00358
-1.87%
$ 3.58 million $ 32,941
Apr 14, 1 PM $ 0.00365
+0.30%
$ 3.65 million $ 32,350
Apr 14, 12 PM $ 0.00364
+1.45%
$ 3.64 million $ 33,785
Apr 14, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 32,635
Apr 14, 10 AM $ 0.00357
+0.19%
$ 3.57 million $ 35,553
Apr 14, 9 AM $ 0.00356
+0.07%
$ 3.56 million $ 35,839
Apr 14, 8 AM $ 0.00357
-1.42%
$ 3.57 million $ 37,795
Apr 14, 7 AM $ 0.00365
-3.51%
$ 3.65 million $ 39,085
Apr 14, 6 AM $ 0.00378
+4.86%
$ 3.78 million $ 39,302
Apr 14, 5 AM $ 0.00359
+8.32%
$ 3.59 million $ 38,363
Apr 14, 4 AM $ 0.00332
+1.05%
$ 3.32 million $ 33,006
Apr 14, 3 AM $ 0.00325
+9.11%
$ 3.25 million $ 33,113
Apr 14, 2 AM $ 0.00297
+1.64%
$ 2.97 million $ 27,213
Apr 14, 1 AM $ 0.00292
+0.76%
$ 2.92 million $ 35,932
Apr 14, 12 AM $ 0.0029
-0.37%
$ 2.9 million $ 35,686
Apr 13, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,791
Apr 13, 5 PM $ 0.00286
-0.11%
$ 2.86 million $ 35,202
Apr 13, 4 PM $ 0.00286
+2.72%
$ 2.86 million $ 35,305
Apr 13, 3 PM $ 0.00278
+3.49%
$ 2.78 million $ 34,937
Apr 13, 2 PM $ 0.00268
+1.70%
$ 2.68 million $ 35,602
Apr 13, 1 PM $ 0.00264
+2.70%
$ 2.64 million $ 36,925
Apr 13, 12 PM $ 0.00257
+0.12%
$ 2.57 million $ 35,857
Apr 13, 11 AM $ 0.00255
+0.35%
$ 2.55 million $ 35,247
Apr 13, 10 AM $ 0.00255
-2.98%
$ 2.55 million $ 35,588
Apr 13, 9 AM $ 0.00263
-2.30%
$ 2.63 million $ 35,064
Apr 13, 8 AM $ 0.00267
+4.00%
$ 2.67 million $ 32,959
Apr 13, 7 AM $ 0.00257
-6.11%
$ 2.57 million $ 30,788