马年红包 Historical Data

马年红包 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00145
-4.67%
$ 1.45 million $ 23,463
Mar 13, 7 AM $ 0.00152
-2.75%
$ 1.52 million $ 21,380
Mar 13, 6 AM $ 0.00155
+4.48%
$ 1.55 million $ 19,788
Mar 13, 5 AM $ 0.00144
-2.22%
$ 1.44 million $ 16,018
Mar 13, 4 AM $ 0.00146
-1.32%
$ 1.46 million $ 14,335
Mar 13, 3 AM $ 0.00143
-5.49%
$ 1.43 million $ 12,455
Mar 13, 2 AM $ 0.00152
-7.19%
$ 1.52 million $ 55,248
Mar 13, 1 AM $ 0.00161
-0.22%
$ 1.61 million $ 51,921
Mar 13, 12 AM $ 0.00162
+2.73%
$ 1.62 million $ 51,389
Mar 12, 10 PM $ 0.00156
-0.53%
$ 1.56 million $ 49,992
Mar 12, 6 PM $ 0.00162
-1.36%
$ 1.62 million $ 48,556
Mar 12, 5 PM $ 0.00164
-3.31%
$ 1.64 million $ 48,071
Mar 12, 4 PM $ 0.00169
+2.28%
$ 1.69 million $ 46,704
Mar 12, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 45,034
Mar 12, 2 PM $ 0.00165
+4.15%
$ 1.65 million $ 39,533
Mar 12, 1 PM $ 0.00158
+6.21%
$ 1.58 million $ 38,008
Mar 12, 12 PM $ 0.00146
+1.29%
$ 1.46 million $ 24,654
Mar 12, 11 AM $ 0.00144
+0.34%
$ 1.44 million $ 24,224
Mar 12, 10 AM $ 0.00141
+0.79%
$ 1.41 million $ 23,598
Mar 12, 9 AM $ 0.0014
-0.65%
$ 1.4 million $ 18,254
Mar 12, 8 AM $ 0.00144
-4.04%
$ 1.44 million $ 16,380
Mar 12, 7 AM $ 0.00149
+15.21%
$ 1.49 million $ 12,585
Mar 12, 6 AM $ 0.00125
+4.22%
$ 1.25 million $ 5,462
Mar 12, 5 AM $ 0.00118
+0.86%
$ 1.18 million $ 3,910
Mar 12, 4 AM $ 0.00116
-0.03%
$ 1.16 million $ 3,580
Mar 12, 3 AM $ 0.00116
+1.35%
$ 1.16 million $ 3,445
Mar 12, 2 AM $ 0.00114
-0.14%
$ 1.14 million $ 19,311
Mar 12, 1 AM $ 0.00114
+3.08%
$ 1.14 million $ 18,653
Mar 12, 12 AM $ 0.0011
+6.56%
$ 1.1 million $ 17,491
Mar 11, 11 PM $ 0.00106
+3.86%
$ 1.06 million $ 15,143
Mar 11, 7 PM $ 0.00103
+5.32%
$ 1.03 million $ 10,332
Mar 11, 4 PM $ 0.000941
+0.51%
$ 941,025 $ 7,867
Mar 11, 3 PM $ 0.000919
+0.00%
$ -- $ 7,303
Mar 11, 2 PM $ 0.000917
+0.45%
$ 917,203 $ 7,244
Mar 11, 1 PM $ 0.000931
+0.75%
$ 931,424 $ 6,706
Mar 11, 12 PM $ 0.000912
+0.00%
$ 912,481 $ 6,470
Mar 11, 11 AM $ 0.000911
+0.24%
$ 910,972 $ 6,399
Mar 11, 10 AM $ 0.000908
-2.02%
$ 907,848 $ 6,153
Mar 11, 9 AM $ 0.000935
-1.09%
$ 934,972 $ 5,273
Mar 11, 8 AM $ 0.000956
+5.58%
$ 956,021 $ 4,623
Mar 11, 7 AM $ 0.000904
-4.07%
$ 903,650 $ 3,318
Mar 11, 6 AM $ 0.000948
-1.65%
$ 948,265 $ 1,906
Mar 11, 5 AM $ 0.000967
-1.10%
$ 966,820 $ 497
Mar 11, 3 AM $ 0.00096
+0.47%
$ 960,406 $ 1,526
Mar 11, 2 AM $ 0.000948
+0.05%
$ 948,371 $ 24,284
Mar 11, 1 AM $ 0.000947
+2.11%
$ 946,698 $ 23,427
Mar 11, 12 AM $ 0.000925
+1.19%
$ 924,929 $ 22,746
Mar 10, 11 PM $ 0.000912
+1.30%
$ 912,493 $ 22,550
Mar 10, 5 PM $ 0.000912
+0.00%
$ 911,637 $ 22,318
Mar 10, 4 PM $ 0.00091
-1.01%
$ 909,711 $ 22,302