马年红包 Historical Data

马年红包 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00272
-4.35%
$ 2.72 million $ 27,467
Apr 13, 5 AM $ 0.00285
-0.13%
$ 2.85 million $ 24,107
Apr 13, 4 AM $ 0.00286
+1.38%
$ 2.86 million $ 24,317
Apr 13, 3 AM $ 0.00283
+0.33%
$ 2.83 million $ 23,842
Apr 13, 2 AM $ 0.00283
-2.48%
$ 2.83 million $ 23,910
Apr 13, 1 AM $ 0.00321
+0.52%
$ 3.21 million $ 14,110
Apr 13, 12 AM $ 0.00319
+0.31%
$ 3.19 million $ 14,021
Apr 12, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 13,913
Apr 12, 5 PM $ 0.00317
+0.47%
$ 3.17 million $ 13,799
Apr 12, 4 PM $ 0.00316
+1.13%
$ 3.16 million $ 13,517
Apr 12, 3 PM $ 0.00311
-5.05%
$ 3.11 million $ 12,616
Apr 12, 2 PM $ 0.00329
-2.48%
$ 3.29 million $ 9,055
Apr 12, 1 PM $ 0.00337
-1.29%
$ 3.37 million $ 6,932
Apr 12, 12 PM $ 0.00342
+0.18%
$ 3.42 million $ 6,473
Apr 12, 11 AM $ 0.00342
+1.09%
$ 3.42 million $ 6,741
Apr 12, 10 AM $ 0.00338
-1.24%
$ 3.38 million $ 7,146
Apr 12, 9 AM $ 0.00343
-0.28%
$ 3.43 million $ 6,699
Apr 12, 8 AM $ 0.00343
-0.50%
$ 3.43 million $ 8,686
Apr 12, 7 AM $ 0.00345
-0.36%
$ 3.45 million $ 13,040
Apr 12, 6 AM $ 0.00347
-0.52%
$ 3.47 million $ 12,663
Apr 12, 4 AM $ 0.00347
+0.26%
$ 3.47 million $ 12,818
Apr 12, 3 AM $ 0.00345
+0.25%
$ 3.45 million $ 12,546
Apr 12, 1 AM $ 0.0035
-0.03%
$ 3.5 million $ 15,186
Apr 11, 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 15,350
Apr 11, 12 PM $ 0.00349
-0.33%
$ 3.49 million $ 17,087
Apr 11, 11 AM $ 0.00351
-0.44%
$ 3.51 million $ 17,199
Apr 11, 10 AM $ 0.00352
-0.63%
$ 3.52 million $ 16,927
Apr 11, 9 AM $ 0.00354
-0.88%
$ 3.54 million $ 15,077
Apr 11, 8 AM $ 0.00364
+2.61%
$ 3.64 million $ 13,341
Apr 11, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,988
Apr 11, 5 AM $ 0.0035
-0.18%
$ 3.5 million $ 10,304
Apr 11, 4 AM $ 0.00347
+0.05%
$ 3.47 million $ 11,952
Apr 11, 3 AM $ 0.00345
+2.25%
$ 3.45 million $ 19,816
Apr 11, 2 AM $ 0.00337
+1.07%
$ 3.37 million $ 18,579
Apr 11, 1 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,845
Apr 11, 12 AM $ 0.00335
+0.03%
$ 3.35 million $ 19,757
Apr 10, 10 PM $ 0.00335
+0.00%
$ 3.35 million $ 19,856
Apr 10, 5 PM $ 0.00335
+0.24%
$ 3.35 million $ 20,178
Apr 10, 4 PM $ 0.00334
+0.91%
$ 3.34 million $ 20,867
Apr 10, 3 PM $ 0.00332
+0.00%
$ 3.32 million $ 20,285
Apr 10, 2 PM $ 0.00331
+1.34%
$ 3.31 million $ 20,329
Apr 10, 1 PM $ 0.00328
+0.09%
$ 3.28 million $ 19,782
Apr 10, 12 PM $ 0.00327
+1.10%
$ 3.27 million $ 19,536
Apr 10, 11 AM $ 0.00323
+0.26%
$ 3.23 million $ 18,519
Apr 10, 10 AM $ 0.00322
+0.05%
$ 3.22 million $ 17,737
Apr 10, 9 AM $ 0.00322
+0.18%
$ 3.22 million $ 17,396
Apr 10, 8 AM $ 0.00321
-0.64%
$ 3.21 million $ 17,121
Apr 10, 7 AM $ 0.00323
+0.00%
$ 3.23 million $ 17,148
Apr 10, 6 AM $ 0.00323
+0.07%
$ 3.23 million $ 17,965
Apr 10, 5 AM $ 0.00321
+5.59%
$ 3.21 million $ 17,481