马年红包 Historical Data

马年红包 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00304
-11.55%
$ 3.04 million $ 14,157
Apr 10, 3 AM $ 0.00344
-0.69%
$ 3.44 million $ 5,741
Apr 10, 2 AM $ 0.00347
+0.00%
$ 3.47 million $ 6,976
Apr 10, 1 AM $ 0.00347
+0.60%
$ 3.47 million $ 7,299
Apr 10, 12 AM $ 0.00353
+0.00%
$ 3.53 million $ 5,748
Apr 9, 11 PM $ 0.00355
+0.00%
$ 3.55 million $ 7,010
Apr 9, 10 PM $ 0.00354
-0.19%
$ 3.54 million $ 7,999
Apr 9, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 8,660
Apr 9, 8 PM $ 0.00355
-0.13%
$ 3.55 million $ 8,525
Apr 9, 6 PM $ 0.00355
-0.21%
$ 3.55 million $ 8,970
Apr 9, 5 PM $ 0.00354
+1.63%
$ 3.54 million $ 8,825
Apr 9, 4 PM $ 0.00349
+0.00%
$ 3.49 million $ 8,069
Apr 9, 2 PM $ 0.00346
-0.82%
$ 3.46 million $ 8,136
Apr 9, 1 PM $ 0.00349
-0.19%
$ 3.49 million $ 8,926
Apr 9, 12 PM $ 0.0035
+0.13%
$ 3.5 million $ 10,875
Apr 9, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 10,843
Apr 9, 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 11,827
Apr 9, 8 AM $ 0.00349
+0.25%
$ 3.49 million $ 11,727
Apr 9, 7 AM $ 0.00348
+0.16%
$ 3.48 million $ 11,355
Apr 9, 6 AM $ 0.00348
-0.20%
$ 3.48 million $ 10,675
Apr 9, 5 AM $ 0.00349
-0.59%
$ 3.49 million $ 12,789
Apr 9, 4 AM $ 0.00351
-0.18%
$ 3.51 million $ 15,176
Apr 9, 3 AM $ 0.00352
-0.74%
$ 3.52 million $ 15,120
Apr 9, 2 AM $ 0.00354
-0.08%
$ 3.54 million $ 15,413
Apr 9, 1 AM $ 0.00352
-0.09%
$ 3.52 million $ 16,454
Apr 9, 12 AM $ 0.00352
-0.50%
$ 3.52 million $ 17,097
Apr 8, 11 PM $ 0.00355
-1.19%
$ 3.55 million $ 16,093
Apr 8, 10 PM $ 0.00358
+1.02%
$ 3.58 million $ 15,705
Apr 8, 7 PM $ 0.00357
+0.00%
$ 3.57 million $ 15,273
Apr 8, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 16,000
Apr 8, 3 PM $ 0.00356
-0.36%
$ 3.56 million $ 16,620
Apr 8, 2 PM $ 0.0036
-0.19%
$ 3.6 million $ 44,539
Apr 8, 1 PM $ 0.00361
-0.62%
$ 3.61 million $ 44,761
Apr 8, 11 AM $ 0.00364
-0.10%
$ 3.64 million $ 46,957
Apr 8, 10 AM $ 0.00364
+0.47%
$ 3.64 million $ 48,008
Apr 8, 9 AM $ 0.00362
+0.62%
$ 3.62 million $ 48,540
Apr 8, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 48,260
Apr 8, 7 AM $ 0.0036
-0.38%
$ 3.6 million $ 49,578
Apr 8, 6 AM $ 0.00361
-0.25%
$ 3.61 million $ 51,355
Apr 8, 5 AM $ 0.00359
+0.61%
$ 3.59 million $ 53,537
Apr 8, 3 AM $ 0.00354
-0.48%
$ 3.54 million $ 54,901
Apr 8, 2 AM $ 0.00356
-1.47%
$ 3.56 million $ 54,815
Apr 8, 1 AM $ 0.00362
-1.31%
$ 3.62 million $ 56,573
Apr 8, 12 AM $ 0.00368
-0.26%
$ 3.68 million $ 59,834
Apr 7, 11 PM $ 0.00368
+1.17%
$ 3.68 million $ 60,770
Apr 7, 10 PM $ 0.00362
+0.27%
$ 3.62 million $ 60,023
Apr 7, 8 PM $ 0.00359
+0.65%
$ 3.59 million $ 59,141
Apr 7, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 59,169
Apr 7, 6 PM $ 0.00355
-0.43%
$ 3.55 million $ 59,154
Apr 7, 5 PM $ 0.00356
+1.27%
$ 3.56 million $ 58,221