马年红包 Historical Data

马年红包 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0041
-0.64%
$ 4.1 million $ 22,173
Apr 5, 6 AM $ 0.00413
-0.94%
$ 4.13 million $ 23,479
Apr 5, 5 AM $ 0.00417
-1.34%
$ 4.17 million $ 24,664
Apr 5, 4 AM $ 0.00422
-0.16%
$ 4.22 million $ 26,344
Apr 5, 3 AM $ 0.0042
-1.15%
$ 4.2 million $ 26,638
Apr 5, 2 AM $ 0.00424
-0.39%
$ 4.24 million $ 28,339
Apr 5, 1 AM $ 0.00427
-0.62%
$ 4.27 million $ 28,735
Apr 5, 12 AM $ 0.0043
+0.47%
$ 4.3 million $ 29,442
Apr 4, 11 PM $ 0.00428
-0.49%
$ 4.28 million $ 30,051
Apr 4, 10 PM $ 0.0043
+0.20%
$ 4.3 million $ 34,866
Apr 4, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 43,316
Apr 4, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 43,217
Apr 4, 4 PM $ 0.00436
-0.15%
$ 4.36 million $ 42,713
Apr 4, 3 PM $ 0.00435
-0.11%
$ 4.35 million $ 43,596
Apr 4, 2 PM $ 0.00433
-0.38%
$ 4.33 million $ 45,297
Apr 4, 1 PM $ 0.00438
+0.33%
$ 4.38 million $ 46,128
Apr 4, 12 PM $ 0.00437
-0.84%
$ 4.37 million $ 48,087
Apr 4, 11 AM $ 0.00439
+0.31%
$ 4.39 million $ 47,872
Apr 4, 10 AM $ 0.00438
+2.91%
$ 4.38 million $ 51,592
Apr 4, 9 AM $ 0.00427
+6.45%
$ 4.27 million $ 112,004
Apr 4, 8 AM $ 0.00401
+3.21%
$ 4.01 million $ 106,644
Apr 4, 7 AM $ 0.00388
-1.40%
$ 3.88 million $ 104,582
Apr 4, 6 AM $ 0.00394
+1.17%
$ 3.94 million $ 104,688
Apr 4, 5 AM $ 0.00388
+0.65%
$ 3.88 million $ 103,980
Apr 4, 4 AM $ 0.00385
+0.33%
$ 3.85 million $ 102,119
Apr 4, 3 AM $ 0.00386
-1.62%
$ 3.86 million $ 100,901
Apr 4, 2 AM $ 0.00398
-0.54%
$ 3.98 million $ 143,030
Apr 4, 1 AM $ 0.00402
-1.96%
$ 4.02 million $ 143,050
Apr 4, 12 AM $ 0.0041
+0.56%
$ 4.1 million $ 141,994
Apr 3, 11 PM $ 0.00408
+6.41%
$ 4.08 million $ 146,486
Apr 3, 10 PM $ 0.00383
-11.11%
$ 3.83 million $ 142,798
Apr 3, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 134,850
Apr 3, 7 PM $ 0.00433
-0.01%
$ 4.33 million $ 135,049
Apr 3, 6 PM $ 0.00433
-0.12%
$ 4.33 million $ 135,224
Apr 3, 5 PM $ 0.00434
-0.23%
$ 4.34 million $ 135,617
Apr 3, 4 PM $ 0.00434
-0.13%
$ 4.34 million $ 134,938
Apr 3, 3 PM $ 0.00434
+0.65%
$ 4.34 million $ 134,869
Apr 3, 11 AM $ 0.00418
-1.93%
$ 4.18 million $ 97,851
Apr 3, 10 AM $ 0.00426
-15.72%
$ 4.26 million $ 95,868
Apr 3, 9 AM $ 0.00506
-3.31%
$ 5.06 million $ 33,702
Apr 3, 8 AM $ 0.00523
-0.37%
$ 5.23 million $ 32,611
Apr 3, 7 AM $ 0.00525
+0.74%
$ 5.25 million $ 33,110
Apr 3, 6 AM $ 0.0052
-1.99%
$ 5.2 million $ 33,592
Apr 3, 5 AM $ 0.00531
+0.75%
$ 5.31 million $ 35,144
Apr 3, 4 AM $ 0.00527
+0.00%
$ 5.27 million $ 35,332
Apr 3, 3 AM $ 0.00527
-3.12%
$ 5.27 million $ 38,066
Apr 3, 2 AM $ 0.00545
+1.19%
$ 5.45 million $ 43,367
Apr 3, 1 AM $ 0.00539
+0.02%
$ 5.39 million $ 43,887
Apr 3, 12 AM $ 0.00538
+1.95%
$ 5.38 million $ 46,375
Apr 2, 11 PM $ 0.00518
-1.37%
$ 5.18 million $ 56,634