马年红包 Historical Data

马年红包 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000986
+0.00%
$ 98,641 $ 140
Jun 5, 1 PM $ 0.0000985
+0.00%
$ 98,519 $ 156
Jun 5, 9 AM $ 0.0000984
+0.00%
$ 98,445 $ 145
Jun 4, 8 AM $ 0.000101
+0.00%
$ 100,973 $ 40
Jun 3, 10 AM $ 0.000108
-0.21%
$ 108,011 $ 42
May 31, 2 AM $ 0.000132
+0.15%
$ 131,811 $ 148
May 29, 12 PM $ 0.000116
+0.00%
$ 115,594 $ 238
May 29, 4 AM $ 0.000116
+0.00%
$ 116,094 $ 173
May 29, 2 AM $ 0.000115
+0.00%
$ 114,882 $ 54
May 27, 3 AM $ 0.000119
+0.29%
$ 118,615 $ 91
May 27, 2 AM $ 0.000119
+0.00%
$ 118,918 $ 81
May 27, 1 AM $ 0.000119
-0.33%
$ 119,111 $ 56
May 26, 4 AM $ 0.000119
+0.00%
$ 119,474 $ 2,356
May 25, 4 PM $ 0.00013
+0.00%
$ 130,282 $ 1,759
May 25, 2 PM $ 0.000122
-6.99%
$ 121,861 $ 1,079
May 25, 8 AM $ 0.000133
-0.05%
$ 132,815 $ 389
May 24, 9 AM $ 0.000129
+0.05%
$ 128,699 $ 123
May 24, 3 AM $ 0.000129
+0.00%
$ 128,853 $ 44
May 24, 2 AM $ 0.000129
+0.00%
$ 128,680 $ 21
May 23, 5 PM $ 0.000127
+0.00%
$ 127,188 $ 16
May 23, 10 AM $ 0.000126
+0.00%
$ 125,721 $ 88
May 22, 3 PM $ 0.00013
+0.79%
$ 129,777 $ 277
May 22, 2 PM $ 0.000129
-0.28%
$ 129,133 $ 228
May 22, 1 PM $ 0.000129
+1.19%
$ 129,491 $ 218
May 22, 12 PM $ 0.000128
+0.00%
$ 127,882 $ 354
May 22, 6 AM $ 0.000128
+0.52%
$ 128,461 $ 321
May 21, 1 PM $ 0.000124
-0.93%
$ 123,965 $ 487
May 21, 10 AM $ 0.000128
+0.00%
$ 128,261 $ 256
May 20, 2 PM $ 0.000128
+0.00%
$ 127,875 $ 61
May 19, 3 PM $ 0.000127
+0.00%
$ 127,360 $ 3,220
May 19, 8 AM $ 0.000127
-1.33%
$ 126,861 $ 3,657
May 19, 7 AM $ 0.00013
+0.00%
$ 129,774 $ 3,670
May 19, 2 AM $ 0.000127
+0.00%
$ 126,902 $ 3,832
May 19, 1 AM $ 0.000127
-0.97%
$ 126,985 $ 3,837
May 19, 12 AM $ 0.000129
-4.50%
$ 128,762 $ 3,718
May 18, 5 PM $ 0.000123
+0.00%
$ 122,814 $ 3,715
May 18, 4 PM $ 0.000138
+0.00%
$ 138,059 $ 1,386
May 18, 3 PM $ 0.000168
+0.00%
$ 168,103 $ 1,479
May 18, 2 PM $ 0.000163
+0.41%
$ 163,242 $ 1,372
May 18, 1 PM $ 0.000174
+0.00%
$ 173,734 $ 1,518
May 18, 10 AM $ 0.000175
-2.00%
$ 175,271 $ 1,885
May 18, 9 AM $ 0.000177
-0.65%
$ 177,326 $ 1,820
May 18, 8 AM $ 0.00018
-2.54%
$ 179,939 $ 1,666
May 18, 7 AM $ 0.000185
-0.50%
$ 185,239 $ 1,469
May 18, 2 AM $ 0.000187
-2.22%
$ 186,789 $ 6,870
May 18, 12 AM $ 0.000191
-0.66%
$ 190,837 $ 7,553
May 17, 11 PM $ 0.000187
-0.37%
$ 186,750 $ 7,542
May 17, 7 PM $ 0.000194
+2.24%
$ 194,223 $ 7,881
May 17, 4 PM $ 0.00019
+0.15%
$ 189,638 $ 7,794
May 17, 2 PM $ 0.000175
+0.57%
$ 175,190 $ 10,239