马年红包 Historical Data

马年红包 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00363
+0.08%
$ 3.63 million $ 142,423
Mar 31, 6 PM $ 0.00362
+0.29%
$ 3.62 million $ 171,859
Mar 31, 5 PM $ 0.00361
+0.53%
$ 3.61 million $ 184,946
Mar 31, 4 PM $ 0.00359
+1.70%
$ 3.59 million $ 206,876
Mar 31, 3 PM $ 0.00353
+0.14%
$ 3.53 million $ 206,025
Mar 31, 2 PM $ 0.00353
+0.08%
$ 3.53 million $ 206,970
Mar 31, 1 PM $ 0.00352
+2.72%
$ 3.52 million $ 228,494
Mar 31, 12 PM $ 0.00342
-0.63%
$ 3.42 million $ 226,198
Mar 31, 11 AM $ 0.00344
-2.37%
$ 3.44 million $ 225,388
Mar 31, 10 AM $ 0.00351
+5.53%
$ 3.51 million $ 227,093
Mar 31, 9 AM $ 0.00335
+0.12%
$ 3.35 million $ 228,394
Mar 31, 8 AM $ 0.00335
-2.75%
$ 3.35 million $ 230,860
Mar 31, 7 AM $ 0.00344
-15.04%
$ 3.44 million $ 223,706
Mar 31, 6 AM $ 0.00405
+1.02%
$ 4.05 million $ 201,586
Mar 31, 5 AM $ 0.004
-0.27%
$ 4 million $ 288,836
Mar 31, 4 AM $ 0.00393
-4.26%
$ 3.93 million $ 297,068
Mar 31, 3 AM $ 0.00397
-0.13%
$ 3.97 million $ 297,874
Mar 31, 2 AM $ 0.00396
+0.10%
$ 3.96 million $ 310,887
Mar 31, 1 AM $ 0.00396
+8.14%
$ 3.96 million $ 318,087
Mar 31, 12 AM $ 0.00365
-1.05%
$ 3.65 million $ 350,693
Mar 30, 11 PM $ 0.00366
+15.77%
$ 3.66 million $ 538,840
Mar 30, 10 PM $ 0.00316
+5.73%
$ 3.16 million $ 533,379
Mar 30, 9 PM $ 0.00299
-10.54%
$ 2.99 million $ 530,897
Mar 30, 8 PM $ 0.0033
+0.67%
$ 3.3 million $ 515,089
Mar 30, 7 PM $ 0.00336
+33.39%
$ 3.36 million $ 511,267
Mar 30, 6 PM $ 0.00252
-29.86%
$ 2.52 million $ 490,304
Mar 30, 5 PM $ 0.00359
-19.59%
$ 3.59 million $ 467,080
Mar 30, 4 PM $ 0.00446
-0.54%
$ 4.46 million $ 449,886
Mar 30, 3 PM $ 0.00451
+1.23%
$ 4.51 million $ 456,644
Mar 30, 2 PM $ 0.00444
-1.41%
$ 4.44 million $ 453,285
Mar 30, 1 PM $ 0.00455
-0.99%
$ 4.55 million $ 437,692
Mar 30, 12 PM $ 0.0046
-0.85%
$ 4.6 million $ 441,939
Mar 30, 11 AM $ 0.00464
+3.25%
$ 4.64 million $ 442,146
Mar 30, 10 AM $ 0.00449
-4.71%
$ 4.49 million $ 438,480
Mar 30, 9 AM $ 0.00471
+0.17%
$ 4.71 million $ 448,086
Mar 30, 8 AM $ 0.0047
-0.90%
$ 4.7 million $ 458,664
Mar 30, 7 AM $ 0.00473
+1.12%
$ 4.73 million $ 457,935
Mar 30, 6 AM $ 0.00466
-2.11%
$ 4.66 million $ 472,018
Mar 30, 5 AM $ 0.00509
-9.75%
$ 5.09 million $ 387,441
Mar 30, 4 AM $ 0.00567
+1.84%
$ 5.67 million $ 392,272
Mar 30, 3 AM $ 0.00559
-10.40%
$ 5.59 million $ 391,270
Mar 30, 2 AM $ 0.00627
+4.69%
$ 6.27 million $ 383,681
Mar 30, 1 AM $ 0.00599
-0.61%
$ 5.99 million $ 381,618
Mar 30, 12 AM $ 0.00603
-21.86%
$ 6.03 million $ 354,920
Mar 29, 11 PM $ 0.00775
-1.85%
$ 7.75 million $ 137,097
Mar 29, 10 PM $ 0.00796
+0.23%
$ 7.96 million $ 143,320
Mar 29, 9 PM $ 0.00796
-0.35%
$ 7.96 million $ 143,851
Mar 29, 8 PM $ 0.00796
+0.16%
$ 7.96 million $ 144,237
Mar 29, 7 PM $ 0.00795
-0.57%
$ 7.95 million $ 145,062
Mar 29, 6 PM $ 0.00799
-0.14%
$ 7.99 million $ 144,784