马年红包 Historical Data

马年红包 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000258
-3.62%
$ 258,261 $ 23,836
Feb 16, 9 AM $ 0.000271
-4.26%
$ 270,578 $ 21,871
Feb 16, 8 AM $ 0.000282
+8.87%
$ 282,081 $ 21,172
Feb 16, 7 AM $ 0.000259
-15.88%
$ 258,911 $ 19,872
Feb 16, 6 AM $ 0.000307
+2.62%
$ 307,369 $ 15,677
Feb 16, 5 AM $ 0.000299
-1.47%
$ 300,831 $ 14,994
Feb 16, 4 AM $ 0.000303
+1.60%
$ 303,405 $ 14,877
Feb 16, 3 AM $ 0.000299
+3.82%
$ 298,632 $ 14,659
Feb 16, 2 AM $ 0.000294
-0.93%
$ 294,181 $ 108,391
Feb 16, 1 AM $ 0.000301
+16.33%
$ 300,949 $ 108,457
Feb 16, 12 AM $ 0.000256
-19.35%
$ 256,256 $ 106,462
Feb 15, 11 PM $ 0.000318
+12.89%
$ 317,717 $ 100,074
Feb 15, 10 PM $ 0.000279
+1.66%
$ 278,682 $ 98,058
Feb 15, 9 PM $ 0.000271
-0.82%
$ 270,640 $ 97,765
Feb 15, 8 PM $ 0.000274
+0.00%
$ 274,248 $ 97,290
Feb 15, 7 PM $ 0.000302
+0.69%
$ 301,725 $ 95,415
Feb 15, 6 PM $ 0.0003
-10.96%
$ 299,722 $ 94,849
Feb 15, 5 PM $ 0.000334
+77.76%
$ 333,938 $ 92,394
Feb 15, 4 PM $ 0.000189
-28.23%
$ 188,678 $ 54,941
Feb 15, 3 PM $ 0.000263
-10.34%
$ 262,965 $ 90,293
Feb 15, 2 PM $ 0.000311
-2.37%
$ 310,537 $ 85,996
Feb 15, 1 PM $ 0.000318
-4.86%
$ 318,226 $ 83,572
Feb 15, 12 PM $ 0.000336
-0.61%
$ 335,699 $ 81,731
Feb 15, 11 AM $ 0.000338
-0.53%
$ 337,943 $ 81,580
Feb 15, 10 AM $ 0.00034
-5.16%
$ 339,516 $ 81,264
Feb 15, 9 AM $ 0.000358
-11.07%
$ 358,416 $ 80,337
Feb 15, 8 AM $ 0.000404
-3.55%
$ 404,498 $ 78,000
Feb 15, 7 AM $ 0.000419
+10.25%
$ 419,443 $ 34,389
Feb 15, 6 AM $ 0.000378
+15.60%
$ 377,953 $ 25,199
Feb 15, 5 AM $ 0.000327
+7.97%
$ 327,373 $ 16,914
Feb 15, 4 AM $ 0.000303
+15.26%
$ 302,920 $ 15,846
Feb 15, 3 AM $ 0.000263
-12.81%
$ 263,327 $ 12,920
Feb 15, 2 AM $ 0.000299
-6.69%
$ 299,461 $ 108,001
Feb 15, 1 AM $ 0.000323
-14.38%
$ 322,791 $ 105,737
Feb 15, 12 AM $ 0.000377
+3.04%
$ 376,588 $ 103,039
Feb 14, 11 PM $ 0.00036
+0.31%
$ 360,355 $ 102,303
Feb 14, 10 PM $ 0.000359
+0.95%
$ -- $ 102,074
Feb 14, 9 PM $ 0.000358
+0.24%
$ -- $ 101,242
Feb 14, 8 PM $ 0.000368
+3.34%
$ -- $ 101,363
Feb 14, 7 PM $ 0.000358
+0.29%
$ -- $ 100,848
Feb 14, 6 PM $ 0.000354
+1.87%
$ -- $ 99,855
Feb 14, 5 PM $ 0.00034
+7.47%
$ -- $ 98,089
Feb 14, 4 PM $ 0.000317
+12.23%
$ -- $ 91,807
Feb 14, 3 PM $ 0.000281
-2.97%
$ -- $ 89,834
Feb 14, 2 PM $ 0.000289
-8.90%
$ -- $ 83,643
Feb 14, 1 PM $ 0.000317
+1.67%
$ -- $ 78,768
Feb 14, 12 PM $ 0.000311
-4.26%
$ -- $ 76,074
Feb 14, 11 AM $ 0.000328
+6.40%
$ -- $ 74,828
Feb 14, 10 AM $ 0.000304
+12.18%
$ -- $ 71,274
Feb 14, 9 AM $ 0.00027
+0.00%
$ -- $ 65,278