马年红包 Historical Data

马年红包 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00799
-0.04%
$ 7.99 million $ 146,118
Mar 29, 4 PM $ 0.00799
-2.51%
$ 7.99 million $ 147,754
Mar 29, 3 PM $ 0.0082
+0.05%
$ 8.2 million $ 147,025
Mar 29, 2 PM $ 0.00827
-0.31%
$ 8.27 million $ 156,329
Mar 29, 1 PM $ 0.0083
+4.14%
$ 8.3 million $ 167,838
Mar 29, 12 PM $ 0.00797
-0.31%
$ 7.97 million $ 169,713
Mar 29, 11 AM $ 0.008
+1.07%
$ 8 million $ 173,359
Mar 29, 10 AM $ 0.00791
-7.77%
$ 7.91 million $ 178,342
Mar 29, 9 AM $ 0.00858
+9.50%
$ 8.58 million $ 175,041
Mar 29, 8 AM $ 0.00783
+2.94%
$ 7.83 million $ 171,434
Mar 29, 7 AM $ 0.00773
-0.53%
$ 7.73 million $ 166,147
Mar 29, 6 AM $ 0.00771
+0.90%
$ 7.71 million $ 152,453
Mar 29, 5 AM $ 0.00764
+2.12%
$ 7.64 million $ 148,390
Mar 29, 4 AM $ 0.0074
+2.09%
$ 7.4 million $ 140,763
Mar 29, 3 AM $ 0.00725
+4.53%
$ 7.25 million $ 139,469
Mar 29, 2 AM $ 0.00694
+1.31%
$ 6.94 million $ 131,681
Mar 29, 1 AM $ 0.00685
+3.35%
$ 6.85 million $ 124,863
Mar 29, 12 AM $ 0.00662
+4.87%
$ 6.62 million $ 119,378
Mar 28, 11 PM $ 0.0064
+3.90%
$ 6.4 million $ 115,724
Mar 28, 10 PM $ 0.00615
+0.27%
$ 6.15 million $ 106,621
Mar 28, 9 PM $ 0.00613
+0.02%
$ 6.13 million $ 106,783
Mar 28, 8 PM $ 0.00612
+2.10%
$ 6.12 million $ 109,798
Mar 28, 7 PM $ 0.00599
+0.54%
$ 5.99 million $ 111,419
Mar 28, 6 PM $ 0.00587
-0.27%
$ 5.87 million $ 109,818
Mar 28, 5 PM $ 0.0059
-4.50%
$ 5.9 million $ 109,442
Mar 28, 4 PM $ 0.00624
-2.55%
$ 6.24 million $ 105,219
Mar 28, 3 PM $ 0.0064
+4.45%
$ 6.4 million $ 100,816
Mar 28, 2 PM $ 0.00613
+3.57%
$ 6.13 million $ 103,002
Mar 28, 1 PM $ 0.00592
+3.82%
$ 5.92 million $ 83,068
Mar 28, 12 PM $ 0.0057
+0.35%
$ 5.7 million $ 77,986
Mar 28, 11 AM $ 0.00568
-2.26%
$ 5.68 million $ 73,203
Mar 28, 10 AM $ 0.00581
+4.41%
$ 5.81 million $ 70,245
Mar 28, 9 AM $ 0.00556
+8.29%
$ 5.56 million $ 59,380
Mar 28, 8 AM $ 0.00513
+2.27%
$ 5.13 million $ 54,021
Mar 28, 7 AM $ 0.00501
+1.01%
$ 5.01 million $ 52,944
Mar 28, 6 AM $ 0.00494
+0.44%
$ 4.94 million $ 53,295
Mar 28, 5 AM $ 0.005
+2.82%
$ 5 million $ 53,607
Mar 28, 4 AM $ 0.00486
+0.92%
$ 4.86 million $ 46,858
Mar 28, 3 AM $ 0.00481
-0.13%
$ 4.81 million $ 45,283
Mar 28, 2 AM $ 0.00482
-0.24%
$ 4.82 million $ 47,237
Mar 28, 1 AM $ 0.00483
+1.38%
$ 4.83 million $ 47,140
Mar 28, 12 AM $ 0.00476
+3.34%
$ 4.76 million $ 45,649
Mar 27, 11 PM $ 0.0046
-0.01%
$ 4.6 million $ 57,685
Mar 27, 10 PM $ 0.0046
-0.10%
$ 4.6 million $ 60,302
Mar 27, 9 PM $ 0.00459
-3.24%
$ 4.59 million $ 61,168
Mar 27, 8 PM $ 0.00478
-0.35%
$ 4.78 million $ 58,311
Mar 27, 7 PM $ 0.00482
+4.55%
$ 4.82 million $ 59,308
Mar 27, 6 PM $ 0.0046
+0.20%
$ 4.6 million $ 57,036
Mar 27, 5 PM $ 0.00457
-0.03%
$ 4.57 million $ 57,727
Mar 27, 4 PM $ 0.00457
-1.30%
$ 4.57 million $ 58,148