马年红包 Historical Data

马年红包 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00463
+7.38%
$ 4.63 million $ 57,165
Mar 27, 2 PM $ 0.0043
+0.30%
$ 4.3 million $ 49,271
Mar 27, 1 PM $ 0.00428
-0.30%
$ 4.28 million $ 49,423
Mar 27, 12 PM $ 0.00429
-0.08%
$ 4.29 million $ 53,207
Mar 27, 11 AM $ 0.00429
+3.91%
$ 4.29 million $ 53,230
Mar 27, 10 AM $ 0.00414
+0.47%
$ 4.14 million $ 52,485
Mar 27, 9 AM $ 0.00412
+0.47%
$ 4.12 million $ 53,866
Mar 27, 8 AM $ 0.0041
-1.08%
$ 4.1 million $ 54,926
Mar 27, 7 AM $ 0.00424
+3.34%
$ 4.24 million $ 71,809
Mar 27, 6 AM $ 0.00411
+2.15%
$ 4.11 million $ 70,865
Mar 27, 5 AM $ 0.00402
+0.60%
$ 4.02 million $ 70,240
Mar 27, 4 AM $ 0.004
-0.13%
$ 4 million $ 69,991
Mar 27, 3 AM $ 0.004
-0.54%
$ 4 million $ 70,072
Mar 27, 2 AM $ 0.00396
+0.18%
$ 3.96 million $ 67,992
Mar 27, 1 AM $ 0.00395
+1.35%
$ 3.95 million $ 68,635
Mar 27, 12 AM $ 0.00389
+4.49%
$ 3.89 million $ 67,758
Mar 26, 11 PM $ 0.00371
-10.91%
$ 3.71 million $ 63,702
Mar 26, 10 PM $ 0.00415
+1.83%
$ 4.15 million $ 53,639
Mar 26, 9 PM $ 0.00408
+0.59%
$ 4.08 million $ 51,236
Mar 26, 8 PM $ 0.00405
-0.40%
$ 4.05 million $ 50,879
Mar 26, 7 PM $ 0.00406
+1.57%
$ 4.06 million $ 50,088
Mar 26, 6 PM $ 0.00394
+1.35%
$ 3.94 million $ 49,257
Mar 26, 5 PM $ 0.00388
+0.58%
$ 3.88 million $ 48,188
Mar 26, 4 PM $ 0.00385
-0.11%
$ 3.85 million $ 48,366
Mar 26, 3 PM $ 0.00385
-3.40%
$ 3.85 million $ 48,319
Mar 26, 2 PM $ 0.00404
+1.55%
$ 4.04 million $ 46,864
Mar 26, 1 PM $ 0.00398
+4.59%
$ 3.98 million $ 46,102
Mar 26, 12 PM $ 0.00381
+0.11%
$ 3.81 million $ 42,107
Mar 26, 11 AM $ 0.0038
+3.58%
$ 3.8 million $ 41,384
Mar 26, 10 AM $ 0.00366
-2.21%
$ 3.66 million $ 39,244
Mar 26, 9 AM $ 0.00376
+1.73%
$ 3.76 million $ 38,677
Mar 26, 8 AM $ 0.00368
+1.02%
$ 3.68 million $ 19,334
Mar 26, 7 AM $ 0.00365
+3.22%
$ 3.65 million $ 20,585
Mar 26, 6 AM $ 0.00353
+1.88%
$ 3.53 million $ 21,334
Mar 26, 5 AM $ 0.00347
-0.07%
$ 3.47 million $ 32,916
Mar 26, 4 AM $ 0.00347
+0.00%
$ 3.47 million $ 37,132
Mar 26, 3 AM $ 0.00347
-0.22%
$ 3.47 million $ 38,334
Mar 26, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 39,970
Mar 26, 1 AM $ 0.00343
+0.16%
$ 3.43 million $ 41,386
Mar 26, 12 AM $ 0.00343
+2.00%
$ 3.43 million $ 41,846
Mar 25, 11 PM $ 0.00335
-5.90%
$ 3.35 million $ 44,605
Mar 25, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 42,990
Mar 25, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 43,500
Mar 25, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 42,675
Mar 25, 5 PM $ 0.00349
-0.94%
$ 3.49 million $ 43,560
Mar 25, 4 PM $ 0.00351
+0.28%
$ 3.51 million $ 43,374
Mar 25, 3 PM $ 0.0035
+1.20%
$ 3.5 million $ 43,655
Mar 25, 2 PM $ 0.00346
-8.92%
$ 3.46 million $ 44,789
Mar 25, 1 PM $ 0.00418
+10.46%
$ 4.18 million $ 49,423
Mar 25, 11 AM $ 0.00343
+0.05%
$ 3.43 million $ 51,856