马年红包 Historical Data

马年红包 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00343
-2.06%
$ 3.43 million $ 54,392
Mar 25, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 55,968
Mar 25, 8 AM $ 0.00348
-2.83%
$ 3.48 million $ 56,205
Mar 25, 7 AM $ 0.00358
+3.08%
$ 3.58 million $ 58,084
Mar 25, 6 AM $ 0.00348
-3.20%
$ 3.48 million $ 56,825
Mar 25, 5 AM $ 0.0036
+2.66%
$ 3.6 million $ 45,912
Mar 25, 4 AM $ 0.00352
+0.05%
$ 3.52 million $ 40,838
Mar 25, 3 AM $ 0.00352
+1.87%
$ 3.52 million $ 40,776
Mar 25, 2 AM $ 0.00345
+3.29%
$ 3.45 million $ 38,963
Mar 25, 1 AM $ 0.00334
+0.15%
$ 3.34 million $ 37,667
Mar 25, 12 AM $ 0.00332
+5.58%
$ 3.32 million $ 37,496
Mar 24, 11 PM $ 0.00309
-2.38%
$ 3.09 million $ 37,865
Mar 24, 10 PM $ 0.00316
+0.73%
$ 3.16 million $ 39,690
Mar 24, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 40,953
Mar 24, 7 PM $ 0.00308
+0.00%
$ 3.08 million $ 40,658
Mar 24, 6 PM $ 0.00307
+0.05%
$ 3.07 million $ 40,505
Mar 24, 4 PM $ 0.00314
+0.24%
$ 3.14 million $ 40,043
Mar 24, 3 PM $ 0.00313
-2.10%
$ 3.13 million $ 47,300
Mar 24, 2 PM $ 0.00321
-0.94%
$ 3.21 million $ 54,058
Mar 24, 1 PM $ 0.00323
+3.19%
$ 3.23 million $ 61,087
Mar 24, 12 PM $ 0.00309
+0.35%
$ 3.09 million $ 57,152
Mar 24, 11 AM $ 0.00307
+1.64%
$ 3.07 million $ 56,157
Mar 24, 10 AM $ 0.00303
+2.40%
$ 3.03 million $ 57,821
Mar 24, 9 AM $ 0.00295
+0.35%
$ 2.95 million $ 61,582
Mar 24, 8 AM $ 0.00293
+4.53%
$ 2.93 million $ 61,211
Mar 24, 7 AM $ 0.00279
+0.83%
$ 2.79 million $ 59,245
Mar 24, 6 AM $ 0.00279
-0.79%
$ 2.79 million $ 62,230
Mar 24, 5 AM $ 0.0028
+0.06%
$ 2.8 million $ 60,124
Mar 24, 4 AM $ 0.00279
-1.46%
$ 2.79 million $ 59,741
Mar 24, 3 AM $ 0.00283
+0.09%
$ 2.83 million $ 59,619
Mar 24, 2 AM $ 0.00283
-0.64%
$ 2.83 million $ 62,286
Mar 24, 1 AM $ 0.00286
-0.27%
$ 2.86 million $ 62,761
Mar 24, 12 AM $ 0.00288
+7.87%
$ 2.88 million $ 63,016
Mar 23, 11 PM $ 0.00272
-4.77%
$ 2.72 million $ 63,469
Mar 23, 10 PM $ 0.00286
+2.98%
$ 2.86 million $ 59,673
Mar 23, 9 PM $ 0.00273
+0.12%
$ 2.73 million $ 57,762
Mar 23, 6 PM $ 0.0027
+0.00%
$ -- $ 57,546
Mar 23, 5 PM $ 0.00271
+0.00%
$ 2.71 million $ 57,428
Mar 23, 4 PM $ 0.0027
-1.84%
$ 2.7 million $ 57,933
Mar 23, 3 PM $ 0.00273
+2.83%
$ 2.73 million $ 51,363
Mar 23, 2 PM $ 0.00265
-4.04%
$ 2.65 million $ 44,388
Mar 23, 1 PM $ 0.00276
+1.12%
$ 2.76 million $ 38,906
Mar 23, 12 PM $ 0.00272
+1.67%
$ 2.72 million $ 38,189
Mar 23, 11 AM $ 0.00267
+0.41%
$ 2.67 million $ 39,083
Mar 23, 10 AM $ 0.00268
+4.15%
$ 2.68 million $ 39,234
Mar 23, 9 AM $ 0.00254
+3.41%
$ 2.54 million $ 33,110
Mar 23, 8 AM $ 0.00243
-1.91%
$ 2.43 million $ 34,151
Mar 23, 7 AM $ 0.00248
+5.77%
$ 2.48 million $ 32,345
Mar 23, 6 AM $ 0.00235
-0.71%
$ 2.35 million $ 28,812
Mar 23, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 28,665