马年红包 Historical Data

马年红包 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00236
-0.53%
$ 2.36 million $ 28,658
Mar 23, 3 AM $ 0.00243
+0.22%
$ 2.43 million $ 28,187
Mar 23, 2 AM $ 0.00237
-0.19%
$ 2.37 million $ 26,540
Mar 23, 1 AM $ 0.00237
-0.58%
$ 2.37 million $ 26,411
Mar 23, 12 AM $ 0.00239
+10.72%
$ 2.39 million $ 25,823
Mar 22, 11 PM $ 0.00214
-4.96%
$ 2.14 million $ 25,417
Mar 22, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 24,203
Mar 22, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 24,902
Mar 22, 6 PM $ 0.00225
+0.12%
$ 2.25 million $ 24,944
Mar 22, 5 PM $ 0.00225
+0.03%
$ 2.25 million $ 27,452
Mar 22, 4 PM $ 0.00228
-2.94%
$ 2.28 million $ 26,974
Mar 22, 3 PM $ 0.00235
+1.90%
$ 2.35 million $ 32,403
Mar 22, 2 PM $ 0.0023
+5.34%
$ 2.3 million $ 30,844
Mar 22, 1 PM $ 0.00218
-3.58%
$ 2.18 million $ 29,440
Mar 22, 12 PM $ 0.00227
-1.36%
$ 2.27 million $ 28,735
Mar 22, 11 AM $ 0.00237
+13.33%
$ 2.37 million $ 27,224
Mar 22, 10 AM $ 0.00209
+0.24%
$ 2.09 million $ 22,459
Mar 22, 9 AM $ 0.00205
-3.51%
$ 2.05 million $ 21,887
Mar 22, 8 AM $ 0.00213
+0.34%
$ 2.13 million $ 23,054
Mar 22, 7 AM $ 0.00213
-0.66%
$ 2.13 million $ 24,980
Mar 22, 6 AM $ 0.00214
+0.09%
$ 2.14 million $ 25,585
Mar 22, 5 AM $ 0.00213
+0.31%
$ 2.13 million $ 26,605
Mar 22, 4 AM $ 0.00212
+0.62%
$ 2.12 million $ 27,306
Mar 22, 3 AM $ 0.00209
-0.89%
$ 2.09 million $ 26,852
Mar 22, 2 AM $ 0.00211
-0.55%
$ 2.11 million $ 25,858
Mar 22, 1 AM $ 0.00212
-0.25%
$ 2.12 million $ 26,177
Mar 22, 12 AM $ 0.00211
+6.08%
$ 2.11 million $ 26,390
Mar 21, 11 PM $ 0.00205
-3.59%
$ 2.05 million $ 26,094
Mar 21, 10 PM $ 0.0021
-0.19%
$ 2.1 million $ 26,702
Mar 21, 9 PM $ 0.00211
+0.18%
$ 2.11 million $ 27,995
Mar 21, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 27,477
Mar 21, 6 PM $ 0.00204
+0.17%
$ 2.04 million $ 27,463
Mar 21, 5 PM $ 0.00203
-2.45%
$ 2.03 million $ 27,469
Mar 21, 4 PM $ 0.00208
-10.93%
$ 2.08 million $ 26,200
Mar 21, 3 PM $ 0.00225
+0.11%
$ 2.25 million $ 21,188
Mar 21, 2 PM $ 0.00225
+0.16%
$ 2.25 million $ 21,400
Mar 21, 1 PM $ 0.00227
-2.12%
$ 2.27 million $ 20,796
Mar 21, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 19,694
Mar 21, 11 AM $ 0.00234
-0.24%
$ 2.34 million $ 20,493
Mar 21, 10 AM $ 0.00234
-0.02%
$ 2.34 million $ 20,371
Mar 21, 9 AM $ 0.00234
-4.04%
$ 2.34 million $ 21,884
Mar 21, 8 AM $ 0.00243
+3.72%
$ 2.43 million $ 23,785
Mar 21, 7 AM $ 0.00236
+1.32%
$ 2.36 million $ 23,735
Mar 21, 6 AM $ 0.00232
+1.75%
$ 2.32 million $ 24,289
Mar 21, 5 AM $ 0.00229
+2.08%
$ 2.29 million $ 25,300
Mar 21, 3 AM $ 0.00223
+1.87%
$ 2.23 million $ 28,247
Mar 21, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 28,286
Mar 21, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 28,109
Mar 21, 12 AM $ 0.00218
+10.59%
$ 2.18 million $ 28,035
Mar 20, 11 PM $ 0.00197
-1.58%
$ 1.97 million $ 32,533