马年红包 Historical Data

马年红包 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00187
-2.07%
$ 1.87 million $ 15,510
Mar 15, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 13,382
Mar 15, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 13,219
Mar 15, 4 PM $ 0.00187
+0.17%
$ 1.87 million $ 13,084
Mar 15, 3 PM $ 0.00186
-3.86%
$ 1.86 million $ 12,749
Mar 15, 2 PM $ 0.00193
+0.64%
$ 1.93 million $ 10,978
Mar 15, 1 PM $ 0.0019
+0.36%
$ 1.9 million $ 10,500
Mar 15, 12 PM $ 0.00189
+0.41%
$ 1.89 million $ 10,335
Mar 15, 11 AM $ 0.00189
-1.71%
$ 1.89 million $ 10,102
Mar 15, 10 AM $ 0.00193
-0.29%
$ 1.93 million $ 9,395
Mar 15, 9 AM $ 0.00195
+3.26%
$ 1.95 million $ 7,155
Mar 15, 8 AM $ 0.00188
+2.13%
$ 1.88 million $ 5,611
Mar 15, 7 AM $ 0.00184
+0.12%
$ 1.84 million $ 5,017
Mar 15, 6 AM $ 0.00184
+3.04%
$ 1.84 million $ 4,918
Mar 15, 5 AM $ 0.00178
+0.91%
$ 1.78 million $ 3,856
Mar 15, 4 AM $ 0.00176
+0.22%
$ 1.76 million $ 3,542
Mar 15, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 44,142
Mar 15, 2 AM $ 0.00179
+0.70%
$ 1.79 million $ 44,093
Mar 15, 1 AM $ 0.00178
+0.39%
$ 1.78 million $ 43,756
Mar 15, 12 AM $ 0.00176
+8.43%
$ 1.76 million $ 43,453
Mar 14, 11 PM $ 0.00167
-1.54%
$ 1.67 million $ 39,800
Mar 14, 6 PM $ 0.00167
+4.89%
$ 1.67 million $ 35,423
Mar 14, 5 PM $ 0.00159
-4.80%
$ 1.59 million $ 33,912
Mar 14, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 32,362
Mar 14, 3 PM $ 0.00167
-0.18%
$ 1.67 million $ 32,353
Mar 14, 2 PM $ 0.00168
-0.51%
$ 1.68 million $ 32,375
Mar 14, 1 PM $ 0.00169
+0.05%
$ 1.69 million $ 32,107
Mar 14, 12 PM $ 0.00169
-1.32%
$ 1.69 million $ 31,959
Mar 14, 11 AM $ 0.00171
+3.70%
$ 1.71 million $ 31,408
Mar 14, 10 AM $ 0.00165
-5.71%
$ 1.65 million $ 30,110
Mar 14, 9 AM $ 0.00178
-7.66%
$ 1.78 million $ 26,905
Mar 14, 8 AM $ 0.0019
+4.36%
$ 1.9 million $ 23,641
Mar 14, 7 AM $ 0.00182
+0.11%
$ 1.82 million $ 22,097
Mar 14, 6 AM $ 0.00182
-1.98%
$ 1.82 million $ 22,000
Mar 14, 5 AM $ 0.00186
+5.93%
$ 1.86 million $ 21,108
Mar 14, 4 AM $ 0.00175
+15.49%
$ 1.75 million $ 16,975
Mar 14, 3 AM $ 0.00149
+2.01%
$ 1.49 million $ 4,071
Mar 14, 2 AM $ 0.00144
+5.01%
$ 1.44 million $ 39,167
Mar 14, 1 AM $ 0.00137
+0.16%
$ 1.37 million $ 37,674
Mar 14, 12 AM $ 0.00138
-0.72%
$ 1.38 million $ 36,379
Mar 13, 7 PM $ 0.00137
+0.01%
$ 1.37 million $ 35,810
Mar 13, 6 PM $ 0.00137
+1.33%
$ 1.37 million $ 35,808
Mar 13, 5 PM $ 0.00141
+1.60%
$ 1.41 million $ 33,834
Mar 13, 4 PM $ 0.00131
+1.55%
$ 1.31 million $ 32,174
Mar 13, 3 PM $ 0.0013
-10.99%
$ 1.3 million $ 27,249
Mar 13, 2 PM $ 0.00146
+0.16%
$ 1.46 million $ 24,982
Mar 13, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 24,736
Mar 13, 12 PM $ 0.00146
+0.87%
$ 1.46 million $ 24,334
Mar 13, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 23,804
Mar 13, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 23,784