马年红包 Historical Data

马年红包 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00091
-1.01%
$ 909,711 $ 22,302
Mar 10, 3 PM $ 0.000925
+1.50%
$ 925,108 $ 21,883
Mar 10, 2 PM $ 0.000904
+0.74%
$ 903,658 $ 21,381
Mar 10, 1 PM $ 0.000897
-6.62%
$ 896,739 $ 21,023
Mar 10, 12 PM $ 0.00096
-0.77%
$ 960,138 $ 19,592
Mar 10, 11 AM $ 0.000953
-3.68%
$ 953,127 $ 18,251
Mar 10, 10 AM $ 0.000989
+10.23%
$ 989,044 $ 17,370
Mar 10, 9 AM $ 0.000919
+7.13%
$ 918,527 $ 13,928
Mar 10, 8 AM $ 0.000903
+13.99%
$ 903,059 $ 10,873
Mar 10, 7 AM $ 0.000792
+0.00%
$ 792,140 $ 5,401
Mar 10, 6 AM $ 0.000789
+0.00%
$ 789,284 $ 5,340
Mar 10, 5 AM $ 0.00079
-1.39%
$ 789,558 $ 5,339
Mar 10, 4 AM $ 0.000803
-6.81%
$ 803,486 $ 4,940
Mar 10, 3 AM $ 0.000806
+0.15%
$ 806,280 $ 1,818
Mar 10, 2 AM $ 0.000801
+8.59%
$ 801,227 $ 18,843
Mar 10, 12 AM $ 0.000737
+0.82%
$ 736,882 $ 17,426
Mar 9, 11 PM $ 0.000731
+0.10%
$ 730,745 $ 17,211
Mar 9, 5 PM $ 0.000725
+0.00%
$ 725,276 $ 16,930
Mar 9, 4 PM $ 0.000722
+0.00%
$ 722,377 $ 16,806
Mar 9, 2 PM $ 0.000712
-2.64%
$ 712,217 $ 16,555
Mar 9, 1 PM $ 0.000743
-0.85%
$ 742,597 $ 15,609
Mar 9, 12 PM $ 0.000744
-3.50%
$ 744,479 $ 15,065
Mar 9, 11 AM $ 0.000769
+2.07%
$ 768,834 $ 14,184
Mar 9, 10 AM $ 0.000754
-7.16%
$ 754,335 $ 13,668
Mar 9, 9 AM $ 0.000777
+13.27%
$ 776,772 $ 10,165
Mar 9, 8 AM $ 0.000681
+3.73%
$ 680,665 $ 5,489
Mar 9, 7 AM $ 0.000655
-2.33%
$ 654,563 $ 4,467
Mar 9, 6 AM $ 0.000677
-3.95%
$ 677,399 $ 3,878
Mar 9, 4 AM $ 0.000697
+6.24%
$ 696,980 $ 2,948
Mar 9, 3 AM $ 0.000651
+8.44%
$ 650,880 $ 1,692
Mar 9, 12 AM $ 0.000587
+0.06%
$ 586,758 $ 4,314
Mar 8, 3 PM $ 0.000598
+0.00%
$ 597,861 $ 3,854
Mar 8, 2 PM $ 0.000603
+0.00%
$ 602,734 $ 3,824
Mar 8, 1 PM $ 0.000608
-3.41%
$ 607,525 $ 3,668
Mar 8, 10 AM $ 0.000632
+0.02%
$ -- $ 3,082
Mar 8, 9 AM $ 0.000628
-0.48%
$ 627,967 $ 3,021
Mar 8, 8 AM $ 0.000639
+0.00%
$ 639,255 $ 2,600
Mar 8, 7 AM $ 0.000645
+0.70%
$ 645,135 $ 2,426
Mar 8, 6 AM $ 0.000641
+0.00%
$ 640,575 $ 628
Mar 8, 3 AM $ 0.00064
-0.11%
$ 640,048 $ 597
Mar 8, 2 AM $ 0.000641
+0.21%
$ 640,941 $ 9,084
Mar 8, 1 AM $ 0.000637
-0.37%
$ 636,785 $ 8,902
Mar 8, 12 AM $ 0.00063
+0.00%
$ 630,046 $ 8,017
Mar 7, 4 PM $ 0.000625
+0.48%
$ 625,336 $ 7,737
Mar 7, 3 PM $ 0.000626
+0.38%
$ 626,248 $ 7,627
Mar 7, 2 PM $ 0.000638
+0.00%
$ 637,578 $ 7,189
Mar 7, 1 PM $ 0.000642
+0.00%
$ 641,657 $ 7,137
Mar 7, 12 PM $ 0.000643
-2.01%
$ 643,123 $ 6,982
Mar 7, 11 AM $ 0.000656
+0.14%
$ 656,111 $ 6,752
Mar 7, 10 AM $ 0.000654
-1.02%
$ 653,609 $ 6,607