马年红包 Historical Data

马年红包 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00228
+21.71%
$ 2.28 million $ 42,136
Mar 15, 2026 $ 0.00187
+15.31%
$ 1.87 million $ 15,510
Mar 14, 2026 $ 0.00167
+19.68%
$ 1.67 million $ 39,800
Mar 13, 2026 $ 0.00137
-13.06%
$ 1.37 million $ 35,810
Mar 12, 2026 $ 0.00156
+51.64%
$ 1.56 million $ 49,992
Mar 11, 2026 $ 0.00106
+15.92%
$ 1.03 million $ 15,143
Mar 10, 2026 $ 0.000912
+24.84%
$ 912,493 $ 22,550
Mar 9, 2026 $ 0.000731
+24.61%
$ 730,745 $ 17,211
Mar 8, 2026 $ 0.000598
-5.11%
$ -- $ 3,854
Mar 7, 2026 $ 0.000625
-14.03%
$ -- $ 7,737
Mar 6, 2026 $ 0.000725
+8.90%
$ 725,243 $ 26,993
Mar 5, 2026 $ 0.000659
-14.33%
$ 659,091 $ 19,301
Mar 4, 2026 $ 0.000752
+71.61%
$ 751,805 $ 39,957
Mar 3, 2026 $ 0.000431
+26.14%
$ 431,203 $ 51,327
Mar 2, 2026 $ 0.000344
+78.93%
$ 344,286 $ 12,289
Mar 1, 2026 $ 0.000198
+9.97%
$ -- $ 4,040
Feb 28, 2026 $ 0.000171
-4.22%
$ -- $ 4,121
Feb 27, 2026 $ 0.000193
+20.34%
$ 193,214 $ 24,270
Feb 26, 2026 $ 0.000131
-4.95%
$ -- $ 931
Feb 25, 2026 $ 0.000135
-1.16%
$ -- $ 669
Feb 24, 2026 $ 0.000129
-10.39%
$ -- $ 1,813
Feb 23, 2026 $ 0.000147
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.000158
-7.84%
$ -- $ 315
Feb 20, 2026 $ 0.000168
+66.82%
$ 168,083 $ 10,515
Feb 19, 2026 $ 0.000121
-11.58%
$ 120,797 $ 447
Feb 18, 2026 $ 0.000139
+14.63%
$ -- $ 1,417
Feb 17, 2026 $ 0.000125
-34.81%
$ -- $ 9,627
Feb 16, 2026 $ 0.000195
-38.70%
$ 194,769 $ 60,132
Feb 15, 2026 $ 0.000318
-13.06%
$ 317,717 $ 100,074
Feb 14, 2026 $ 0.00036
+597.41%
$ 360,355 $ 102,303
Feb 13, 2026 $ 0.0000519
+5.19%
$ -- $ 8,271
Download