马年红包 Historical Data

马年红包 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000175
+0.57%
$ 175,190 $ 10,239
May 17, 1 PM $ 0.000174
+0.00%
$ 174,110 $ 10,185
May 17, 11 AM $ 0.000178
-8.80%
$ 178,173 $ 10,380
May 17, 10 AM $ 0.0002
-0.01%
$ 199,825 $ 10,621
May 17, 8 AM $ 0.000192
+0.00%
$ 192,384 $ 11,249
May 17, 7 AM $ 0.000191
-3.16%
$ 190,891 $ 11,179
May 17, 6 AM $ 0.000196
+2.02%
$ 195,758 $ 11,483
May 17, 5 AM $ 0.000193
+1.15%
$ 193,033 $ 11,167
May 17, 4 AM $ 0.000191
-32.03%
$ 190,898 $ 11,067
May 17, 3 AM $ 0.000281
-2.49%
$ 281,051 $ 6,191
May 17, 2 AM $ 0.00029
-2.53%
$ 289,698 $ 5,349
May 17, 1 AM $ 0.000301
+2.91%
$ 300,635 $ 5,044
May 17, 12 AM $ 0.000292
+0.12%
$ 292,386 $ 4,792
May 16, 9 PM $ 0.000289
+0.85%
$ 289,168 $ 4,747
May 16, 8 PM $ 0.000279
+0.30%
$ 278,702 $ 4,669
May 16, 7 PM $ 0.000278
-0.43%
$ 277,625 $ 4,523
May 16, 4 PM $ 0.000285
-14.05%
$ 284,859 $ 4,181
May 16, 3 PM $ 0.000332
-5.22%
$ 332,343 $ 2,265
May 16, 1 PM $ 0.000355
-0.22%
$ 355,157 $ 2,557
May 16, 12 PM $ 0.000359
-0.09%
$ 358,541 $ 2,635
May 16, 11 AM $ 0.00036
+0.72%
$ 359,914 $ 2,616
May 16, 10 AM $ 0.000364
-3.02%
$ 364,039 $ 1,867
May 16, 9 AM $ 0.000384
+0.00%
$ 383,563 $ 1,866
May 16, 8 AM $ 0.000384
+1.04%
$ 383,511 $ 1,897
May 16, 2 AM $ 0.000392
+0.00%
$ 391,562 $ 7,909
May 16, 1 AM $ 0.0004
+0.23%
$ 399,680 $ 10,805
May 16, 12 AM $ 0.0004
+0.63%
$ 399,933 $ 10,868
May 15, 11 PM $ 0.000383
+0.00%
$ 383,332 $ 10,966
May 15, 5 PM $ 0.000401
+4.69%
$ 401,080 $ 11,455
May 15, 4 PM $ 0.000394
+0.00%
$ 394,015 $ 11,392
May 15, 3 PM $ 0.000389
-7.77%
$ 389,039 $ 11,840
May 15, 2 PM $ 0.000422
+0.39%
$ 422,299 $ 13,603
May 15, 1 PM $ 0.000425
+4.91%
$ 425,016 $ 14,905
May 15, 12 PM $ 0.000408
-4.22%
$ 408,327 $ 14,553
May 15, 11 AM $ 0.00043
+1.98%
$ 430,227 $ 15,149
May 15, 8 AM $ 0.000426
+0.00%
$ 426,112 $ 15,309
May 15, 7 AM $ 0.000423
+0.00%
$ 423,320 $ 15,601
May 15, 6 AM $ 0.000423
+0.75%
$ 422,620 $ 15,144
May 15, 5 AM $ 0.000419
-3.26%
$ 419,387 $ 15,025
May 15, 4 AM $ 0.000428
-5.76%
$ 428,044 $ 14,714
May 15, 3 AM $ 0.000455
-18.18%
$ 454,973 $ 13,548
May 15, 2 AM $ 0.000557
-8.69%
$ 556,805 $ 9,116
May 15, 1 AM $ 0.00061
-5.36%
$ 610,033 $ 6,603
May 15, 12 AM $ 0.000629
+2.18%
$ 628,915 $ 6,540
May 14, 11 PM $ 0.000616
-3.16%
$ 615,857 $ 5,984
May 14, 10 PM $ 0.00062
+0.00%
$ 619,952 $ 6,116
May 14, 9 PM $ 0.000631
-0.33%
$ 631,097 $ 5,992
May 14, 5 PM $ 0.000639
-1.17%
$ 638,551 $ 5,653
May 14, 4 PM $ 0.000652
+2.54%
$ 652,421 $ 5,214
May 14, 3 PM $ 0.000632
-3.42%
$ 632,454 $ 5,032