马年红包 Historical Data

马年红包 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00399
-4.93%
$ 3.99 million $ 21,632
Apr 7, 4 AM $ 0.0042
-0.38%
$ 4.2 million $ 17,026
Apr 7, 3 AM $ 0.00422
+0.14%
$ 4.22 million $ 16,896
Apr 7, 2 AM $ 0.0042
-3.14%
$ 4.2 million $ 16,033
Apr 7, 1 AM $ 0.00436
-0.21%
$ 4.36 million $ 13,799
Apr 7, 12 AM $ 0.00437
+5.30%
$ 4.37 million $ 15,539
Apr 6, 11 PM $ 0.00417
-0.37%
$ 4.17 million $ 11,520
Apr 6, 8 PM $ 0.00421
+0.00%
$ 4.21 million $ 11,060
Apr 6, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 10,636
Apr 6, 4 PM $ 0.0042
+0.34%
$ 4.2 million $ 10,685
Apr 6, 3 PM $ 0.00416
+0.55%
$ 4.16 million $ 10,459
Apr 6, 2 PM $ 0.00413
-1.07%
$ 4.13 million $ 10,577
Apr 6, 1 PM $ 0.00418
-0.08%
$ 4.18 million $ 10,129
Apr 6, 12 PM $ 0.00419
-0.23%
$ 4.19 million $ 11,370
Apr 6, 11 AM $ 0.0042
+0.05%
$ 4.2 million $ 12,061
Apr 6, 10 AM $ 0.00419
+0.08%
$ 4.19 million $ 12,462
Apr 6, 9 AM $ 0.00419
-0.29%
$ 4.19 million $ 19,214
Apr 6, 8 AM $ 0.00422
+1.22%
$ 4.22 million $ 21,184
Apr 6, 7 AM $ 0.00417
+1.96%
$ 4.17 million $ 20,979
Apr 6, 6 AM $ 0.00409
+0.76%
$ 4.09 million $ 20,291
Apr 6, 5 AM $ 0.00405
-0.21%
$ 4.05 million $ 19,586
Apr 6, 4 AM $ 0.00406
-0.42%
$ 4.06 million $ 20,636
Apr 6, 3 AM $ 0.00407
-0.01%
$ 4.07 million $ 21,251
Apr 6, 2 AM $ 0.00403
+0.29%
$ 4.03 million $ 21,465
Apr 6, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 21,752
Apr 6, 12 AM $ 0.00402
+2.26%
$ 4.02 million $ 20,425
Apr 5, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 20,942
Apr 5, 6 PM $ 0.00389
+0.00%
$ 3.89 million $ 21,594
Apr 5, 5 PM $ 0.00389
+0.06%
$ 3.89 million $ 21,612
Apr 5, 4 PM $ 0.0039
+0.96%
$ 3.9 million $ 22,098
Apr 5, 3 PM $ 0.00384
-0.40%
$ 3.84 million $ 21,230
Apr 5, 2 PM $ 0.00386
+0.51%
$ 3.86 million $ 21,334
Apr 5, 1 PM $ 0.00383
+1.91%
$ 3.83 million $ 21,335
Apr 5, 12 PM $ 0.00375
+0.03%
$ 3.75 million $ 20,255
Apr 5, 11 AM $ 0.00374
+0.00%
$ 3.74 million $ 20,810
Apr 5, 10 AM $ 0.00374
-5.32%
$ 3.74 million $ 20,247
Apr 5, 9 AM $ 0.00395
-3.50%
$ 3.95 million $ 15,566
Apr 5, 8 AM $ 0.00409
-0.36%
$ 4.09 million $ 22,063
Apr 5, 7 AM $ 0.0041
-0.64%
$ 4.1 million $ 22,173
Apr 5, 6 AM $ 0.00413
-0.94%
$ 4.13 million $ 23,479
Apr 5, 5 AM $ 0.00417
-1.34%
$ 4.17 million $ 24,664
Apr 5, 4 AM $ 0.00422
-0.16%
$ 4.22 million $ 26,344
Apr 5, 3 AM $ 0.0042
-1.15%
$ 4.2 million $ 26,638
Apr 5, 2 AM $ 0.00424
-0.39%
$ 4.24 million $ 28,339
Apr 5, 1 AM $ 0.00427
-0.62%
$ 4.27 million $ 28,735
Apr 5, 12 AM $ 0.0043
+0.47%
$ 4.3 million $ 29,442
Apr 4, 11 PM $ 0.00428
-0.49%
$ 4.28 million $ 30,051
Apr 4, 10 PM $ 0.0043
+0.20%
$ 4.3 million $ 34,866
Apr 4, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 43,316
Apr 4, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 43,217