马年红包 Historical Data

马年红包 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00066
-3.86%
$ 660,190 $ 6,392
Mar 7, 7 AM $ 0.000686
-5.67%
$ 686,053 $ 5,211
Mar 7, 6 AM $ 0.00073
+0.00%
$ 729,808 $ 3,574
Mar 7, 5 AM $ 0.00071
+3.55%
$ 710,499 $ 2,425
Mar 7, 4 AM $ 0.000685
-5.41%
$ 685,495 $ 2,218
Mar 7, 3 AM $ 0.000734
+0.35%
$ 734,488 $ 1,055
Mar 7, 2 AM $ 0.000738
+1.35%
$ 738,106 $ 27,946
Mar 7, 1 AM $ 0.000737
-0.31%
$ 737,452 $ 27,425
Mar 7, 12 AM $ 0.000735
+1.07%
$ 735,199 $ 27,212
Mar 6, 10 PM $ 0.000725
-0.78%
$ 725,243 $ 26,993
Mar 6, 8 PM $ 0.00073
+0.00%
$ 729,767 $ 26,833
Mar 6, 5 PM $ 0.000737
-1.92%
$ 736,852 $ 26,440
Mar 6, 4 PM $ 0.000751
+0.00%
$ 751,097 $ 26,221
Mar 6, 3 PM $ 0.000745
+6.17%
$ 745,224 $ 26,181
Mar 6, 2 PM $ 0.000691
-19.84%
$ 691,336 $ 24,110
Mar 6, 1 PM $ 0.000863
-0.09%
$ 862,615 $ 18,001
Mar 6, 12 PM $ 0.000855
+2.57%
$ 855,419 $ 17,638
Mar 6, 11 AM $ 0.000842
+0.33%
$ 842,362 $ 16,165
Mar 6, 10 AM $ 0.000855
+2.77%
$ 855,016 $ 15,659
Mar 6, 9 AM $ 0.000827
+3.65%
$ 826,608 $ 13,571
Mar 6, 8 AM $ 0.000796
-2.62%
$ 796,156 $ 12,131
Mar 6, 7 AM $ 0.000817
+7.00%
$ 816,873 $ 8,265
Mar 6, 6 AM $ 0.000762
+2.26%
$ 762,316 $ 6,721
Mar 6, 5 AM $ 0.000745
+1.76%
$ 745,250 $ 6,256
Mar 6, 4 AM $ 0.000731
-2.52%
$ 730,573 $ 5,748
Mar 6, 3 AM $ 0.000752
-0.15%
$ 752,148 $ 5,326
Mar 6, 2 AM $ 0.000753
+1.47%
$ 752,817 $ 23,474
Mar 6, 1 AM $ 0.000751
+5.23%
$ 751,463 $ 22,880
Mar 6, 12 AM $ 0.00071
+6.66%
$ 710,328 $ 20,763
Mar 5, 11 PM $ 0.000659
+0.00%
$ 659,091 $ 19,301
Mar 5, 10 PM $ 0.000658
+0.00%
$ 657,555 $ 19,295
Mar 5, 5 PM $ 0.000662
+0.00%
$ 661,630 $ 19,235
Mar 5, 4 PM $ 0.000661
+0.39%
$ 660,660 $ 19,312
Mar 5, 3 PM $ 0.000669
+0.00%
$ 669,219 $ 18,324
Mar 5, 2 PM $ 0.000668
+0.63%
$ 667,797 $ 18,434
Mar 5, 1 PM $ 0.000661
-7.35%
$ 661,251 $ 18,205
Mar 5, 12 PM $ 0.000717
+0.46%
$ 717,423 $ 15,050
Mar 5, 11 AM $ 0.000715
-0.10%
$ 715,004 $ 13,305
Mar 5, 10 AM $ 0.000688
+0.47%
$ 687,665 $ 12,715
Mar 5, 9 AM $ 0.000685
-1.43%
$ 685,132 $ 12,525
Mar 5, 8 AM $ 0.000695
-0.01%
$ 695,081 $ 12,015
Mar 5, 7 AM $ 0.000695
+3.35%
$ 694,812 $ 12,009
Mar 5, 6 AM $ 0.000704
+3.22%
$ 703,707 $ 9,458
Mar 5, 5 AM $ 0.000682
+0.76%
$ 681,670 $ 8,761
Mar 5, 4 AM $ 0.000678
+6.75%
$ 678,061 $ 7,759
Mar 5, 3 AM $ 0.000659
-5.26%
$ 658,763 $ 4,216
Mar 5, 2 AM $ 0.000691
-0.35%
$ 690,843 $ 47,050
Mar 5, 1 AM $ 0.000692
+6.93%
$ 692,127 $ 46,265
Mar 5, 12 AM $ 0.000652
-15.30%
$ 651,615 $ 45,062
Mar 4, 11 PM $ 0.000752
+12.21%
$ 751,805 $ 39,957