马年红包 Historical Data

马年红包 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000645
+0.72%
$ 645,133 $ 36,529
Mar 4, 8 PM $ 0.000648
+0.33%
$ 647,565 $ 36,531
Mar 4, 7 PM $ 0.000633
+2.27%
$ 632,652 $ 36,218
Mar 4, 6 PM $ 0.000619
+4.94%
$ 618,604 $ 35,577
Mar 4, 5 PM $ 0.000589
-15.09%
$ 589,425 $ 33,535
Mar 4, 4 PM $ 0.000689
+8.15%
$ -- $ 25,463
Mar 4, 12 PM $ 0.00055
+0.13%
$ 549,725 $ 14,924
Mar 4, 9 AM $ 0.000555
+1.19%
$ 554,950 $ 14,686
Mar 4, 8 AM $ 0.000545
+0.49%
$ 544,709 $ 14,448
Mar 4, 7 AM $ 0.000542
+2.01%
$ 542,058 $ 14,289
Mar 4, 6 AM $ 0.000533
-10.24%
$ 532,539 $ 13,925
Mar 4, 5 AM $ 0.000593
+0.91%
$ 593,313 $ 10,587
Mar 4, 4 AM $ 0.000587
+22.82%
$ 587,485 $ 9,025
Mar 4, 3 AM $ 0.00048
-8.11%
$ 480,386 $ 4,477
Mar 4, 2 AM $ 0.000514
+6.40%
$ 513,891 $ 54,288
Mar 4, 1 AM $ 0.000481
+1.20%
$ 481,194 $ 53,091
Mar 4, 12 AM $ 0.000473
+8.04%
$ 473,285 $ 52,686
Mar 3, 8 PM $ 0.000431
-0.46%
$ 431,203 $ 51,327
Mar 3, 7 PM $ 0.000436
+0.00%
$ 435,589 $ 51,359
Mar 3, 6 PM $ 0.000452
+0.00%
$ 452,341 $ 50,988
Mar 3, 5 PM $ 0.00046
+0.00%
$ 459,646 $ 50,402
Mar 3, 4 PM $ 0.000461
+4.17%
$ 460,820 $ 50,281
Mar 3, 3 PM $ 0.000432
+1.66%
$ 432,496 $ 48,822
Mar 3, 2 PM $ 0.000421
+2.33%
$ 421,208 $ 48,173
Mar 3, 1 PM $ 0.000406
-1.07%
$ 405,929 $ 47,614
Mar 3, 12 PM $ 0.000436
-16.88%
$ 436,023 $ 46,042
Mar 3, 11 AM $ 0.000538
-3.41%
$ 538,006 $ 40,740
Mar 3, 9 AM $ 0.000544
+2.24%
$ 544,406 $ 39,530
Mar 3, 8 AM $ 0.000536
-3.39%
$ 536,342 $ 38,858
Mar 3, 7 AM $ 0.000555
-30.97%
$ 555,214 $ 37,880
Mar 3, 6 AM $ 0.000813
+11.35%
$ 812,929 $ 22,730
Mar 3, 5 AM $ 0.000725
-0.30%
$ 724,758 $ 19,705
Mar 3, 4 AM $ 0.000727
+17.92%
$ 726,566 $ 17,913
Mar 3, 3 AM $ 0.000601
+5.35%
$ 600,647 $ 11,393
Mar 3, 2 AM $ 0.000578
+23.89%
$ 577,852 $ 27,531
Mar 3, 1 AM $ 0.000458
+33.69%
$ 457,907 $ 18,338
Mar 3, 12 AM $ 0.000342
+0.11%
$ 342,227 $ 12,650
Mar 2, 11 PM $ 0.000344
-2.13%
$ 344,286 $ 12,289
Mar 2, 10 PM $ 0.000349
+0.00%
$ 348,892 $ 12,060
Mar 2, 9 PM $ 0.000348
+0.91%
$ 347,606 $ 11,643
Mar 2, 8 PM $ 0.000342
+0.00%
$ 342,481 $ 11,399
Mar 2, 7 PM $ 0.000342
+0.94%
$ 342,360 $ 11,430
Mar 2, 6 PM $ 0.000335
+11.91%
$ 335,298 $ 9,885
Mar 2, 5 PM $ 0.000307
-0.17%
$ 306,579 $ 8,091
Mar 2, 4 PM $ 0.000308
+0.19%
$ 307,621 $ 8,123
Mar 2, 3 PM $ 0.000307
+0.10%
$ 306,705 $ 7,939
Mar 2, 2 PM $ 0.000305
+7.40%
$ 304,744 $ 7,107
Mar 2, 1 PM $ 0.000287
+3.20%
$ 287,309 $ 5,837
Mar 2, 12 PM $ 0.00028
-0.66%
$ 280,141 $ 5,138
Mar 2, 11 AM $ 0.000282
+16.91%
$ 282,011 $ 4,931