马年红包 Historical Data

马年红包 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000239
+0.00%
$ 239,183 $ 2,451
Mar 2, 9 AM $ 0.000238
+21.55%
$ 238,413 $ 2,402
Mar 2, 8 AM $ 0.000194
+0.00%
$ 194,276 $ 100
Mar 2, 4 AM $ 0.000192
-0.05%
$ 192,329 $ 36
Mar 1, 5 PM $ 0.000198
-1.56%
$ 197,561 $ 4,040
Mar 1, 4 PM $ 0.000212
+0.00%
$ 211,983 $ 3,482
Mar 1, 12 PM $ 0.000212
+0.00%
$ 212,032 $ 3,329
Mar 1, 10 AM $ 0.00021
+0.00%
$ 209,844 $ 3,285
Mar 1, 9 AM $ 0.000209
+0.57%
$ 209,095 $ 3,206
Mar 1, 8 AM $ 0.000208
+0.00%
$ 207,522 $ 3,073
Mar 1, 7 AM $ 0.000211
-2.44%
$ 211,472 $ 2,848
Mar 1, 6 AM $ 0.000217
-1.20%
$ 217,329 $ 2,596
Mar 1, 5 AM $ 0.000224
-0.07%
$ 223,744 $ 2,288
Mar 1, 4 AM $ 0.000223
+6.64%
$ 223,335 $ 2,198
Mar 1, 3 AM $ 0.000205
+4.03%
$ 205,456 $ 1,301
Mar 1, 2 AM $ 0.000194
+5.15%
$ 193,818 $ 5,121
Mar 1, 1 AM $ 0.000184
+2.42%
$ 183,996 $ 4,692
Feb 28, 4 PM $ 0.000171
+0.00%
$ 171,473 $ 4,121
Feb 28, 12 PM $ 0.000169
-0.37%
$ 168,792 $ 3,906
Feb 28, 11 AM $ 0.000173
-0.18%
$ 172,682 $ 3,610
Feb 28, 10 AM $ 0.000176
-0.11%
$ 176,058 $ 3,337
Feb 28, 9 AM $ 0.000179
-0.24%
$ 178,631 $ 3,186
Feb 28, 8 AM $ 0.000179
+0.02%
$ 179,067 $ 3,193
Feb 27, 6 PM $ 0.000193
+0.00%
$ 193,214 $ 24,270
Feb 27, 5 PM $ 0.000191
-2.40%
$ 191,136 $ 24,022
Feb 27, 4 PM $ 0.0002
-9.44%
$ 199,936 $ 23,424
Feb 27, 3 PM $ 0.000223
-1.88%
$ 223,062 $ 12,153
Feb 27, 2 PM $ 0.000223
+31.33%
$ 223,216 $ 11,392
Feb 27, 1 PM $ 0.000164
+0.00%
$ 164,302 $ 7,536
Feb 27, 11 AM $ 0.000162
+0.00%
$ 162,338 $ 7,098
Feb 27, 10 AM $ 0.000161
+0.51%
$ 161,374 $ 7,041
Feb 26, 6 AM $ 0.000131
+0.00%
$ 131,046 $ 931
Feb 26, 1 AM $ 0.000138
+0.00%
$ 137,864 $ 289
Feb 25, 6 AM $ 0.000135
+0.00%
$ 134,573 $ 669
Feb 25, 5 AM $ 0.000139
+2.35%
$ 139,348 $ 669
Feb 24, 2 PM $ 0.000129
+0.00%
$ 128,617 $ 1,813
Feb 24, 10 AM $ 0.00013
+0.00%
$ 130,466 $ 1,472
Feb 24, 3 AM $ 0.000144
+0.00%
$ 143,537 $ 817
Feb 23, 4 AM $ 0.000147
+0.00%
$ 146,860 $ 0
Feb 21, 3 PM $ 0.000158
+1.64%
$ 157,864 $ 315
Feb 21, 11 AM $ 0.000156
+0.91%
$ 155,765 $ 1,580
Feb 21, 6 AM $ 0.000151
-0.44%
$ 150,723 $ 1,319
Feb 21, 5 AM $ 0.000152
-7.01%
$ 151,807 $ 1,262
Feb 21, 3 AM $ 0.000167
+0.00%
$ 166,530 $ 377
Feb 21, 2 AM $ 0.000171
+0.00%
$ 171,394 $ 11,299
Feb 21, 1 AM $ 0.000172
-1.22%
$ 171,909 $ 11,250
Feb 21, 12 AM $ 0.000174
+1.50%
$ 173,870 $ 10,838
Feb 20, 11 PM $ 0.000168
-5.44%
$ 168,083 $ 10,515
Feb 20, 1 PM $ 0.000152
+3.53%
$ 151,761 $ 8,294
Feb 20, 12 PM $ 0.00014
-0.70%
$ 141,330 $ 7,626