马年红包 Historical Data

马年红包 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000142
+2.71%
$ 142,143 $ 7,503
Feb 20, 8 AM $ 0.000135
+0.00%
$ 135,175 $ 6,951
Feb 20, 5 AM $ 0.000124
+0.00%
$ 124,211 $ 6,417
Feb 20, 4 AM $ 0.000122
+21.18%
$ 118,205 $ 5,588
Feb 19, 6 PM $ 0.000121
+0.00%
$ 120,797 $ 447
Feb 19, 3 PM $ 0.000104
+0.00%
$ 103,534 $ 431
Feb 19, 2 PM $ 0.000105
+0.00%
$ 105,347 $ 28
Feb 19, 10 AM $ 0.000137
+0.00%
$ 136,618 $ 1,802
Feb 18, 9 AM $ 0.000139
+0.08%
$ 138,755 $ 1,417
Feb 18, 7 AM $ 0.000137
+0.00%
$ 137,184 $ 1,358
Feb 18, 6 AM $ 0.000138
+0.00%
$ 138,205 $ 1,289
Feb 18, 5 AM $ 0.000138
+6.23%
$ 137,722 $ 1,241
Feb 18, 4 AM $ 0.000129
+2.99%
$ 129,351 $ 566
Feb 18, 3 AM $ 0.000125
+0.00%
$ 124,854 $ 178
Feb 18, 12 AM $ 0.000123
+1.26%
$ 122,565 $ 10,045
Feb 17, 4 PM $ 0.000125
-7.65%
$ 124,743 $ 9,627
Feb 17, 3 PM $ 0.000135
-7.20%
$ 135,162 $ 8,516
Feb 17, 2 PM $ 0.000146
-0.81%
$ 145,686 $ 8,077
Feb 17, 1 PM $ 0.000147
+0.89%
$ 146,856 $ 7,795
Feb 17, 12 PM $ 0.000146
-1.74%
$ 145,612 $ 7,702
Feb 17, 11 AM $ 0.000148
-0.86%
$ 147,658 $ 7,334
Feb 17, 10 AM $ 0.000149
+1.54%
$ 148,883 $ 7,060
Feb 17, 9 AM $ 0.000147
-2.92%
$ 147,128 $ 6,910
Feb 17, 8 AM $ 0.000154
-5.21%
$ 153,881 $ 6,569
Feb 17, 7 AM $ 0.000166
+2.32%
$ 166,195 $ 5,696
Feb 17, 6 AM $ 0.000167
-1.76%
$ 166,712 $ 5,009
Feb 17, 4 AM $ 0.000173
-3.84%
$ 173,477 $ 4,476
Feb 17, 3 AM $ 0.000186
-0.45%
$ 186,240 $ 3,753
Feb 17, 2 AM $ 0.00019
+0.02%
$ 189,576 $ 60,514
Feb 17, 1 AM $ 0.000191
+0.00%
$ 190,643 $ 60,370
Feb 17, 12 AM $ 0.000191
-0.19%
$ 190,983 $ 60,365
Feb 16, 11 PM $ 0.000195
-1.82%
$ 194,769 $ 60,132
Feb 16, 10 PM $ 0.000197
+0.00%
$ 197,206 $ 59,890
Feb 16, 9 PM $ 0.000197
+0.00%
$ 196,685 $ 59,520
Feb 16, 6 PM $ 0.000197
+0.00%
$ 197,417 $ 58,730
Feb 16, 5 PM $ 0.000199
+6.80%
$ 199,314 $ 58,548
Feb 16, 4 PM $ 0.000181
+30.87%
$ 181,046 $ 57,223
Feb 16, 3 PM $ 0.000138
-51.50%
$ 138,277 $ 51,927
Feb 16, 2 PM $ 0.000285
-4.79%
$ 284,930 $ 37,055
Feb 16, 1 PM $ 0.000297
+18.03%
$ 296,513 $ 29,296
Feb 16, 12 PM $ 0.000253
+6.37%
$ 253,451 $ 26,132
Feb 16, 11 AM $ 0.000242
-6.61%
$ 241,634 $ 24,721
Feb 16, 10 AM $ 0.000258
-3.62%
$ 258,261 $ 23,836
Feb 16, 9 AM $ 0.000271
-4.26%
$ 270,578 $ 21,871
Feb 16, 8 AM $ 0.000282
+8.87%
$ 282,081 $ 21,172
Feb 16, 7 AM $ 0.000259
-15.88%
$ 258,911 $ 19,872
Feb 16, 6 AM $ 0.000307
+2.62%
$ 307,369 $ 15,677
Feb 16, 5 AM $ 0.000299
-1.47%
$ 300,831 $ 14,994
Feb 16, 4 AM $ 0.000303
+1.60%
$ 303,405 $ 14,877
Feb 16, 3 AM $ 0.000299
+3.82%
$ 298,632 $ 14,659