马年红包 Historical Data

马年红包 Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000632
-3.42%
$ 632,454 $ 5,032
May 14, 2 PM $ 0.000654
-9.48%
$ 654,419 $ 4,810
May 14, 10 AM $ 0.000701
-3.63%
$ 701,214 $ 1,490
May 14, 9 AM $ 0.000728
-0.05%
$ 727,788 $ 2,032
May 14, 3 AM $ 0.000605
+0.00%
$ 605,231 $ 2,585
May 13, 9 PM $ 0.000623
+0.00%
$ 623,430 $ 6,294
May 13, 4 PM $ 0.000593
+0.00%
$ 593,365 $ 7,592
May 13, 3 PM $ 0.000647
+3.53%
$ 647,434 $ 7,590
May 13, 2 PM $ 0.000628
-4.30%
$ 627,605 $ 11,634
May 13, 12 PM $ 0.000637
-2.84%
$ 637,075 $ 14,990
May 13, 10 AM $ 0.00061
-10.95%
$ 610,393 $ 15,480
May 13, 8 AM $ 0.000673
+0.00%
$ 672,765 $ 14,648
May 13, 7 AM $ 0.000636
+0.00%
$ 635,774 $ 14,601
May 13, 5 AM $ 0.000676
+0.00%
$ -- $ 19,221
May 13, 4 AM $ 0.000676
+6.66%
$ 676,076 $ 19,225
May 13, 3 AM $ 0.000663
+0.44%
$ 662,747 $ 17,825
May 13, 2 AM $ 0.000628
+1.17%
$ 627,510 $ 19,697
May 13, 12 AM $ 0.000631
+4.91%
$ 630,548 $ 17,188
May 12, 11 PM $ 0.000603
+0.08%
$ 602,533 $ 16,945
May 12, 9 PM $ 0.000606
+0.01%
$ 606,475 $ 17,137
May 12, 8 PM $ 0.000603
-0.04%
$ 602,687 $ 17,134
May 12, 6 PM $ 0.000609
-1.73%
$ 608,589 $ 16,962
May 12, 5 PM $ 0.000625
+0.00%
$ 624,867 $ 16,413
May 12, 4 PM $ 0.000631
+0.72%
$ 631,408 $ 16,143
May 12, 3 PM $ 0.000626
-7.31%
$ 626,212 $ 15,702
May 12, 2 PM $ 0.000716
-11.04%
$ 715,904 $ 11,980
May 12, 1 PM $ 0.000806
-1.76%
$ 806,144 $ 9,805
May 12, 12 PM $ 0.000822
+0.35%
$ 821,751 $ 10,284
May 12, 11 AM $ 0.000819
+2.08%
$ 818,893 $ 10,442
May 12, 10 AM $ 0.000796
+1.02%
$ 795,980 $ 10,949
May 12, 9 AM $ 0.000787
-1.48%
$ 786,837 $ 10,894
May 12, 8 AM $ 0.000802
+0.00%
$ 802,188 $ 10,950
May 12, 7 AM $ 0.000787
+0.47%
$ 786,826 $ 10,986
May 12, 6 AM $ 0.000775
-1.88%
$ 774,762 $ 15,844
May 12, 5 AM $ 0.000786
-12.36%
$ 785,718 $ 17,979
May 12, 4 AM $ 0.000896
+0.15%
$ 896,438 $ 14,638
May 12, 3 AM $ 0.000912
-1.73%
$ 911,972 $ 14,180
May 12, 2 AM $ 0.000927
-0.50%
$ 927,243 $ 13,429
May 12, 1 AM $ 0.000935
+0.00%
$ 934,759 $ 13,547
May 12, 12 AM $ 0.000934
-0.36%
$ 934,289 $ 14,029
May 11, 11 PM $ 0.000936
+1.30%
$ 935,973 $ 14,409
May 11, 5 PM $ 0.000916
+0.00%
$ 915,680 $ 16,798
May 11, 3 PM $ 0.000915
+1.03%
$ 914,809 $ 16,890
May 11, 2 PM $ 0.000902
+1.54%
$ 902,191 $ 17,260
May 11, 1 PM $ 0.0009
-7.70%
$ 900,419 $ 16,400
May 11, 12 PM $ 0.000976
-1.61%
$ 975,560 $ 16,282
May 11, 11 AM $ 0.00101
-1.41%
$ 1.01 million $ 19,242
May 11, 10 AM $ 0.00103
-1.21%
$ 1.03 million $ 18,225
May 11, 9 AM $ 0.00104
+0.61%
$ 1.04 million $ 18,318
May 11, 8 AM $ 0.00103
-0.40%
$ 1.03 million $ 18,180