马年红包 Historical Data

马年红包 Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00103
-0.40%
$ 1.03 million $ 18,180
May 11, 7 AM $ 0.00102
+18.92%
$ 1.02 million $ 17,955
May 11, 6 AM $ 0.00086
-12.97%
$ 860,238 $ 13,575
May 11, 5 AM $ 0.000995
-2.29%
$ 994,574 $ 9,678
May 11, 2 AM $ 0.000986
+1.78%
$ 985,786 $ 9,646
May 11, 1 AM $ 0.000969
-0.02%
$ 968,500 $ 9,316
May 11, 12 AM $ 0.000969
-2.20%
$ 968,690 $ 9,958
May 10, 11 PM $ 0.001
-1.50%
$ 1 million $ 9,931
May 10, 10 PM $ 0.00101
+1.35%
$ 1.01 million $ 8,707
May 10, 8 PM $ 0.000993
+0.00%
$ 993,343 $ 12,386
May 10, 5 PM $ 0.000996
-0.20%
$ 996,187 $ 12,844
May 10, 4 PM $ 0.000998
+0.10%
$ 997,804 $ 12,887
May 10, 3 PM $ 0.000998
+1.30%
$ 998,245 $ 12,818
May 10, 2 PM $ 0.001
+0.00%
$ 1 million $ 12,412
May 10, 12 PM $ 0.00101
-6.81%
$ 1.01 million $ 18,256
May 10, 11 AM $ 0.00111
-3.42%
$ 1.11 million $ 16,805
May 10, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 15,744
May 10, 9 AM $ 0.00113
-1.39%
$ 1.13 million $ 15,423
May 10, 6 AM $ 0.00137
+18.31%
$ 1.37 million $ 19,360
May 10, 5 AM $ 0.00116
-3.31%
$ 1.16 million $ 18,370
May 10, 4 AM $ 0.00122
-0.54%
$ 1.22 million $ 21,555
May 10, 3 AM $ 0.00122
-10.13%
$ 1.22 million $ 22,684
May 10, 2 AM $ 0.00136
+0.74%
$ 1.36 million $ 24,815
May 10, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 24,132
May 10, 12 AM $ 0.00135
-1.28%
$ 1.35 million $ 23,747
May 9, 11 PM $ 0.00137
+2.29%
$ 1.37 million $ 23,905
May 9, 10 PM $ 0.00132
+31.72%
$ 1.32 million $ 22,389
May 9, 5 PM $ 0.000978
-1.40%
$ 978,370 $ 15,764
May 9, 3 PM $ 0.00124
-0.69%
$ 1.24 million $ 17,394
May 9, 2 PM $ 0.00124
-0.19%
$ 1.24 million $ 19,613
May 9, 1 PM $ 0.00124
-0.37%
$ 1.24 million $ 17,165
May 9, 12 PM $ 0.00127
-2.59%
$ 1.27 million $ 16,072
May 9, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 14,810
May 9, 9 AM $ 0.00126
+0.43%
$ 1.26 million $ 16,221
May 9, 8 AM $ 0.00125
+6.70%
$ 1.25 million $ 16,176
May 9, 7 AM $ 0.00117
-2.77%
$ 1.17 million $ 15,312
May 9, 6 AM $ 0.0012
+5.17%
$ 1.2 million $ 17,900
May 9, 5 AM $ 0.00114
-2.08%
$ 1.14 million $ 16,210
May 9, 4 AM $ 0.00118
-4.42%
$ 1.18 million $ 13,560
May 9, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,430
May 9, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 11,176
May 9, 12 AM $ 0.00129
-4.70%
$ 1.29 million $ 10,973
May 8, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 10,332
May 8, 4 PM $ 0.00124
+0.76%
$ 1.24 million $ 10,221
May 8, 3 PM $ 0.00123
-2.32%
$ 1.23 million $ 10,019
May 8, 2 PM $ 0.00128
-0.13%
$ 1.28 million $ 8,871
May 8, 1 PM $ 0.00129
-2.74%
$ 1.29 million $ 7,190
May 8, 12 PM $ 0.00133
-4.21%
$ 1.33 million $ 7,114
May 8, 9 AM $ 0.0014
-1.78%
$ 1.4 million $ 7,703
May 8, 8 AM $ 0.00142
+1.94%
$ 1.42 million $ 7,701