马年红包 Historical Data

马年红包 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00528
-0.54%
$ 5.28 million $ 70,141
Apr 2, 10 AM $ 0.00534
-0.22%
$ 5.34 million $ 69,982
Apr 2, 9 AM $ 0.00534
+0.43%
$ 5.34 million $ 70,004
Apr 2, 8 AM $ 0.00532
-1.12%
$ 5.32 million $ 70,012
Apr 2, 7 AM $ 0.00538
-0.21%
$ 5.38 million $ 69,865
Apr 2, 6 AM $ 0.00539
+2.71%
$ 5.39 million $ 69,645
Apr 2, 5 AM $ 0.00526
+0.03%
$ 5.26 million $ 67,276
Apr 2, 4 AM $ 0.00526
-2.88%
$ 5.26 million $ 73,196
Apr 2, 3 AM $ 0.00542
+9.58%
$ 5.42 million $ 76,020
Apr 2, 2 AM $ 0.00495
+0.28%
$ 4.95 million $ 71,309
Apr 2, 1 AM $ 0.00494
-3.19%
$ 4.94 million $ 72,373
Apr 2, 12 AM $ 0.00509
+16.87%
$ 5.09 million $ 76,180
Apr 1, 11 PM $ 0.0044
-5.20%
$ 4.4 million $ 73,445
Apr 1, 10 PM $ 0.00468
-3.84%
$ 4.68 million $ 70,304
Apr 1, 9 PM $ 0.00486
+0.47%
$ 4.86 million $ 69,823
Apr 1, 8 PM $ 0.00484
+0.15%
$ 4.84 million $ 69,448
Apr 1, 7 PM $ 0.00487
+0.00%
$ 4.87 million $ 69,755
Apr 1, 6 PM $ 0.00489
-0.12%
$ 4.89 million $ 69,963
Apr 1, 5 PM $ 0.00497
+0.97%
$ 4.97 million $ 69,322
Apr 1, 4 PM $ 0.00492
+0.44%
$ 4.92 million $ 68,699
Apr 1, 3 PM $ 0.00492
+9.37%
$ 4.92 million $ 64,220
Apr 1, 2 PM $ 0.00444
+1.85%
$ 4.44 million $ 54,933
Apr 1, 1 PM $ 0.00435
-1.09%
$ 4.35 million $ 55,272
Apr 1, 12 PM $ 0.0044
+0.42%
$ 4.4 million $ 55,440
Apr 1, 11 AM $ 0.00438
+0.00%
$ 4.38 million $ 58,411
Apr 1, 10 AM $ 0.00439
+0.00%
$ 4.39 million $ 58,476
Apr 1, 9 AM $ 0.00439
+0.05%
$ 4.39 million $ 62,647
Apr 1, 8 AM $ 0.0044
+0.68%
$ 4.4 million $ 63,245
Apr 1, 7 AM $ 0.00441
-1.02%
$ 4.41 million $ 76,714
Apr 1, 6 AM $ 0.00446
-0.41%
$ 4.46 million $ 101,454
Apr 1, 5 AM $ 0.00448
+6.19%
$ 4.48 million $ 102,708
Apr 1, 4 AM $ 0.00423
-6.83%
$ 4.23 million $ 98,719
Apr 1, 3 AM $ 0.00454
+2.55%
$ 4.54 million $ 98,130
Apr 1, 2 AM $ 0.00442
+4.02%
$ 4.42 million $ 96,091
Apr 1, 1 AM $ 0.00425
+3.96%
$ 4.25 million $ 93,269
Apr 1, 12 AM $ 0.00403
+14.17%
$ 4.03 million $ 93,191
Mar 31, 11 PM $ 0.00357
-4.08%
$ 3.57 million $ 108,172
Mar 31, 10 PM $ 0.00371
+1.75%
$ 3.71 million $ 116,425
Mar 31, 9 PM $ 0.00365
-0.01%
$ 3.65 million $ 119,805
Mar 31, 8 PM $ 0.00364
+0.00%
$ 3.64 million $ 133,997
Mar 31, 7 PM $ 0.00363
+0.08%
$ 3.63 million $ 142,423
Mar 31, 6 PM $ 0.00362
+0.29%
$ 3.62 million $ 171,859
Mar 31, 5 PM $ 0.00361
+0.53%
$ 3.61 million $ 184,946
Mar 31, 4 PM $ 0.00359
+1.70%
$ 3.59 million $ 206,876
Mar 31, 3 PM $ 0.00353
+0.14%
$ 3.53 million $ 206,025
Mar 31, 2 PM $ 0.00353
+0.08%
$ 3.53 million $ 206,970
Mar 31, 1 PM $ 0.00352
+2.72%
$ 3.52 million $ 228,494
Mar 31, 12 PM $ 0.00342
-0.63%
$ 3.42 million $ 226,198
Mar 31, 11 AM $ 0.00344
-2.37%
$ 3.44 million $ 225,388
Mar 31, 10 AM $ 0.00351
+5.53%
$ 3.51 million $ 227,093