马年红包 Historical Data

马年红包 Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0014
-3.73%
$ 1.4 million $ 8,534
May 8, 6 AM $ 0.00149
+1.95%
$ 1.49 million $ 7,698
May 8, 5 AM $ 0.00146
-5.34%
$ 1.46 million $ 7,723
May 8, 4 AM $ 0.00155
-0.30%
$ 1.55 million $ 9,001
May 8, 3 AM $ 0.00149
-0.11%
$ 1.49 million $ 8,971
May 8, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 8,867
May 8, 12 AM $ 0.0015
+2.32%
$ 1.5 million $ 9,079
May 7, 11 PM $ 0.00146
+0.29%
$ 1.46 million $ 8,484
May 7, 10 PM $ 0.00145
-1.06%
$ 1.45 million $ 8,469
May 7, 4 PM $ 0.00146
-4.51%
$ 1.46 million $ 9,251
May 7, 3 PM $ 0.00153
+0.51%
$ 1.53 million $ 9,833
May 7, 2 PM $ 0.00146
-0.94%
$ 1.46 million $ 10,880
May 7, 1 PM $ 0.00151
+8.44%
$ 1.51 million $ 13,249
May 7, 12 PM $ 0.00139
-2.27%
$ 1.39 million $ 12,649
May 7, 11 AM $ 0.00142
-2.78%
$ 1.42 million $ 12,032
May 7, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,355
May 7, 9 AM $ 0.00147
-1.80%
$ 1.47 million $ 12,099
May 7, 8 AM $ 0.00149
-0.82%
$ 1.49 million $ 12,634
May 7, 7 AM $ 0.00151
-6.20%
$ 1.51 million $ 11,548
May 7, 5 AM $ 0.00158
+1.48%
$ 1.58 million $ 10,472
May 7, 4 AM $ 0.00157
+1.54%
$ 1.57 million $ 9,503
May 7, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,175
May 7, 2 AM $ 0.0016
-0.27%
$ 1.6 million $ 10,941
May 7, 1 AM $ 0.00161
-0.45%
$ 1.61 million $ 12,240
May 7, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 16,872
May 6, 11 PM $ 0.00158
+0.09%
$ 1.58 million $ 17,201
May 6, 10 PM $ 0.00158
-1.42%
$ 1.58 million $ 18,930
May 6, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 20,681
May 6, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 21,847
May 6, 4 PM $ 0.00164
-1.44%
$ 1.64 million $ 26,689
May 6, 3 PM $ 0.00165
+1.81%
$ 1.65 million $ 27,587
May 6, 2 PM $ 0.0017
-7.21%
$ 1.7 million $ 30,059
May 6, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 34,090
May 6, 12 PM $ 0.00178
-0.02%
$ 1.78 million $ 32,865
May 6, 10 AM $ 0.00179
-7.74%
$ 1.79 million $ 33,204
May 6, 9 AM $ 0.00192
-1.26%
$ 1.92 million $ 33,913
May 6, 8 AM $ 0.00179
+1.05%
$ 1.79 million $ 34,315
May 6, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 31,172
May 6, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 32,345
May 6, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 31,912
May 6, 4 AM $ 0.00179
-6.57%
$ 1.79 million $ 33,792
May 6, 3 AM $ 0.00194
+5.30%
$ 1.94 million $ 32,951
May 6, 2 AM $ 0.00187
-3.82%
$ 1.87 million $ 30,313
May 6, 1 AM $ 0.00195
+15.73%
$ 1.95 million $ 31,169
May 6, 12 AM $ 0.00166
-3.23%
$ 1.66 million $ 25,953
May 5, 11 PM $ 0.00171
-0.52%
$ 1.71 million $ 23,567
May 5, 10 PM $ 0.00173
-11.54%
$ 1.73 million $ 23,301
May 5, 9 PM $ 0.00194
-1.56%
$ 1.94 million $ 20,102
May 5, 8 PM $ 0.00197
+1.52%
$ 1.97 million $ 19,899
May 5, 7 PM $ 0.00194
+2.20%
$ 1.94 million $ 19,570