马年红包 Historical Data

马年红包 Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00188
+1.72%
$ 1.88 million $ 18,485
May 5, 5 PM $ 0.00185
-0.83%
$ 1.85 million $ 17,868
May 5, 4 PM $ 0.00186
+3.85%
$ 1.86 million $ 16,631
May 5, 3 PM $ 0.00179
+11.05%
$ 1.79 million $ 12,554
May 5, 2 PM $ 0.00159
+0.75%
$ 1.59 million $ 8,538
May 5, 1 PM $ 0.00143
+5.71%
$ 1.43 million $ 4,215
May 5, 12 PM $ 0.00135
-1.98%
$ 1.35 million $ 2,906
May 5, 11 AM $ 0.00136
+1.24%
$ 1.36 million $ 2,435
May 5, 10 AM $ 0.00131
-2.09%
$ 1.31 million $ 2,188
May 5, 9 AM $ 0.00131
-0.85%
$ 1.31 million $ 1,994
May 5, 8 AM $ 0.00129
-4.69%
$ 1.29 million $ 1,797
May 5, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,573
May 5, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,538
May 5, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,956
May 4, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,399
May 4, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,368
May 4, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,854
May 4, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 4,915
May 4, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 5,251
May 4, 12 AM $ 0.00142
+0.27%
$ 1.42 million $ 6,889
May 3, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,778
May 3, 4 PM $ 0.00143
+1.64%
$ 1.43 million $ 7,144
May 3, 3 PM $ 0.00142
+0.53%
$ 1.42 million $ 6,701
May 3, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 6,504
May 3, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 7,508
May 3, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 9,313
May 3, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 10,037
May 3, 7 AM $ 0.00144
-1.24%
$ 1.44 million $ 10,443
May 3, 6 AM $ 0.00147
+0.37%
$ 1.47 million $ 11,484
May 3, 5 AM $ 0.00143
-0.69%
$ 1.43 million $ 11,865
May 3, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 13,135
May 3, 3 AM $ 0.00146
-3.99%
$ 1.46 million $ 11,983
May 3, 2 AM $ 0.00151
+0.78%
$ 1.51 million $ 12,155
May 3, 1 AM $ 0.00146
+3.64%
$ 1.46 million $ 11,735
May 2, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,052
May 2, 5 PM $ 0.0014
+0.60%
$ 1.4 million $ 13,320
May 2, 4 PM $ 0.00138
-0.90%
$ 1.38 million $ 13,107
May 2, 3 PM $ 0.00139
-0.06%
$ 1.39 million $ 13,401
May 2, 2 PM $ 0.00138
+2.23%
$ 1.38 million $ 13,466
May 2, 12 PM $ 0.00136
-1.03%
$ 1.36 million $ 13,375
May 2, 11 AM $ 0.00137
-0.34%
$ 1.37 million $ 13,174
May 2, 10 AM $ 0.00138
-3.54%
$ 1.38 million $ 13,522
May 2, 9 AM $ 0.00143
-1.62%
$ 1.43 million $ 15,602
May 2, 8 AM $ 0.00147
+1.38%
$ 1.47 million $ 15,641
May 2, 7 AM $ 0.00142
+3.40%
$ 1.42 million $ 15,254
May 2, 6 AM $ 0.00137
-0.50%
$ 1.37 million $ 14,247
May 2, 5 AM $ 0.00141
+0.31%
$ 1.41 million $ 13,182
May 2, 4 AM $ 0.0014
-0.21%
$ 1.4 million $ 12,375
May 2, 3 AM $ 0.00141
+0.29%
$ 1.41 million $ 12,516
May 2, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 12,540