马年红包 Historical Data

马年红包 Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00143
-1.56%
$ 1.43 million $ 12,318
May 2, 12 AM $ 0.00145
-1.79%
$ 1.45 million $ 12,216
May 1, 11 PM $ 0.00147
-0.12%
$ 1.47 million $ 11,522
May 1, 10 PM $ 0.00146
-0.73%
$ 1.46 million $ 11,425
May 1, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,097
May 1, 6 PM $ 0.00152
-1.07%
$ 1.52 million $ 10,745
May 1, 4 PM $ 0.00156
+0.86%
$ 1.56 million $ 10,943
May 1, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 10,648
May 1, 2 PM $ 0.00153
+2.10%
$ 1.53 million $ 10,979
May 1, 1 PM $ 0.00151
-0.45%
$ 1.51 million $ 15,241
May 1, 12 PM $ 0.00154
+0.02%
$ 1.54 million $ 19,625
May 1, 11 AM $ 0.00152
-0.39%
$ 1.52 million $ 20,929
May 1, 10 AM $ 0.00151
-11.64%
$ 1.51 million $ 20,756
May 1, 9 AM $ 0.00175
+4.93%
$ 1.75 million $ 17,493
May 1, 8 AM $ 0.00166
-0.97%
$ 1.66 million $ 18,060
May 1, 7 AM $ 0.00167
+0.80%
$ 1.67 million $ 20,811
May 1, 5 AM $ 0.00167
-0.57%
$ 1.67 million $ 21,157
May 1, 4 AM $ 0.00169
-0.14%
$ 1.69 million $ 20,741
May 1, 2 AM $ 0.00169
-0.74%
$ 1.69 million $ 20,799
May 1, 1 AM $ 0.0017
+0.03%
$ 1.7 million $ 20,560
Apr 30, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 21,215
Apr 30, 5 PM $ 0.00168
+0.38%
$ 1.68 million $ 21,453
Apr 30, 3 PM $ 0.00152
-4.70%
$ 1.52 million $ 25,334
Apr 30, 2 PM $ 0.00167
+2.17%
$ 1.67 million $ 23,069
Apr 30, 1 PM $ 0.00165
-6.24%
$ 1.65 million $ 21,787
Apr 30, 12 PM $ 0.00174
+6.01%
$ 1.74 million $ 17,087
Apr 30, 11 AM $ 0.00161
-2.55%
$ 1.61 million $ 14,120
Apr 30, 10 AM $ 0.00166
+2.99%
$ 1.66 million $ 15,289
Apr 30, 9 AM $ 0.00163
+5.53%
$ 1.63 million $ 14,960
Apr 30, 8 AM $ 0.00155
-3.47%
$ 1.55 million $ 13,494
Apr 30, 7 AM $ 0.00157
-2.67%
$ 1.57 million $ 9,563
Apr 30, 6 AM $ 0.00162
+2.67%
$ 1.62 million $ 9,026
Apr 30, 4 AM $ 0.00161
-0.47%
$ 1.61 million $ 9,334
Apr 30, 3 AM $ 0.00162
-0.44%
$ 1.62 million $ 8,939
Apr 30, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 8,695
Apr 30, 1 AM $ 0.00165
+0.93%
$ 1.65 million $ 8,712
Apr 30, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 8,820
Apr 29, 11 PM $ 0.00163
+1.59%
$ 1.63 million $ 15,479
Apr 29, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 14,394
Apr 29, 6 PM $ 0.00161
-0.97%
$ 1.61 million $ 14,226
Apr 29, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 14,162
Apr 29, 4 PM $ 0.00161
+7.03%
$ 1.61 million $ 14,189
Apr 29, 2 PM $ 0.00147
-0.25%
$ 1.47 million $ 11,136
Apr 29, 1 PM $ 0.00147
-1.90%
$ 1.47 million $ 11,617
Apr 29, 12 PM $ 0.00148
-0.43%
$ 1.48 million $ 11,762
Apr 29, 11 AM $ 0.00149
-1.99%
$ 1.49 million $ 12,073
Apr 29, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 13,297
Apr 29, 9 AM $ 0.00153
-0.09%
$ 1.53 million $ 14,601
Apr 29, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 14,493
Apr 29, 7 AM $ 0.00153
+0.18%
$ 1.53 million $ 14,489