马年红包 Historical Data

马年红包 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00153
+0.18%
$ 1.53 million $ 14,489
Apr 29, 6 AM $ 0.00153
-0.38%
$ 1.53 million $ 14,212
Apr 29, 5 AM $ 0.00154
-0.14%
$ 1.54 million $ 13,932
Apr 29, 1 AM $ 0.00154
-2.24%
$ 1.54 million $ 16,270
Apr 29, 12 AM $ 0.00158
+14.70%
$ 1.58 million $ 15,948
Apr 28, 11 PM $ 0.00141
-2.06%
$ 1.41 million $ 9,980
Apr 28, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 11,587
Apr 28, 5 PM $ 0.00143
+0.08%
$ 1.43 million $ 12,342
Apr 28, 4 PM $ 0.00144
-1.06%
$ 1.44 million $ 16,039
Apr 28, 3 PM $ 0.00145
+1.48%
$ 1.45 million $ 16,822
Apr 28, 2 PM $ 0.00143
-2.34%
$ 1.43 million $ 22,907
Apr 28, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 22,585
Apr 28, 12 PM $ 0.00146
-0.09%
$ 1.46 million $ 22,517
Apr 28, 11 AM $ 0.00147
+3.43%
$ 1.47 million $ 22,008
Apr 28, 10 AM $ 0.00141
+3.11%
$ 1.41 million $ 21,943
Apr 28, 9 AM $ 0.00136
+1.14%
$ 1.36 million $ 20,827
Apr 28, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 23,117
Apr 28, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 27,874
Apr 28, 5 AM $ 0.00131
-0.74%
$ 1.31 million $ 39,307
Apr 28, 4 AM $ 0.00133
+0.13%
$ 1.33 million $ 48,905
Apr 28, 3 AM $ 0.00131
-0.30%
$ 1.31 million $ 55,926
Apr 28, 2 AM $ 0.00132
-5.05%
$ 1.32 million $ 85,822
Apr 28, 1 AM $ 0.00139
-0.30%
$ 1.39 million $ 85,106
Apr 28, 12 AM $ 0.00138
+0.05%
$ 1.38 million $ 84,894
Apr 27, 11 PM $ 0.00138
-0.89%
$ 1.38 million $ 84,889
Apr 27, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 83,924
Apr 27, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 82,942
Apr 27, 6 PM $ 0.00131
+1.67%
$ 1.31 million $ 82,443
Apr 27, 5 PM $ 0.00128
+15.57%
$ 1.28 million $ 82,214
Apr 27, 4 PM $ 0.00109
+2.44%
$ 1.09 million $ 77,382
Apr 27, 3 PM $ 0.00106
-17.83%
$ 1.06 million $ 77,061
Apr 27, 2 PM $ 0.00129
-0.45%
$ 1.29 million $ 71,444
Apr 27, 1 PM $ 0.00131
+0.17%
$ 1.31 million $ 71,153
Apr 27, 12 PM $ 0.00131
-0.20%
$ 1.31 million $ 72,287
Apr 27, 11 AM $ 0.00131
+6.01%
$ 1.31 million $ 74,536
Apr 27, 10 AM $ 0.00124
-0.07%
$ 1.24 million $ 75,551
Apr 27, 9 AM $ 0.00124
-6.58%
$ 1.24 million $ 76,226
Apr 27, 8 AM $ 0.00132
+5.51%
$ 1.32 million $ 74,151
Apr 27, 7 AM $ 0.00126
-12.40%
$ 1.26 million $ 72,417
Apr 27, 6 AM $ 0.00143
-2.83%
$ 1.43 million $ 68,586
Apr 27, 5 AM $ 0.00143
-8.71%
$ 1.43 million $ 65,437
Apr 27, 4 AM $ 0.00159
-1.19%
$ 1.59 million $ 50,797
Apr 27, 3 AM $ 0.00159
+64.68%
$ 1.59 million $ 42,138
Apr 27, 2 AM $ 0.000948
+4.07%
$ 948,431 $ 10,792
Apr 27, 1 AM $ 0.000917
+0.00%
$ 916,744 $ 8,563
Apr 27, 12 AM $ 0.000917
+0.23%
$ 916,665 $ 8,733
Apr 26, 11 PM $ 0.000914
+0.00%
$ 914,116 $ 8,620
Apr 26, 10 PM $ 0.000915
+0.00%
$ 914,867 $ 8,638
Apr 26, 5 PM $ 0.000906
+0.29%
$ 906,030 $ 8,415
Apr 26, 4 PM $ 0.000906
-1.49%
$ 905,812 $ 8,233