MM Optimizer (Polygon) Historical Data

MMO
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0159
-22.76%
$ -- $ 23,491
Feb 15, 2024 $ 0.0203
-9.88%
$ 25,138 $ 24,623
Feb 14, 2024 $ 0.0225
+2.78%
$ 27,858 $ 25,916
Feb 13, 2024 $ 0.0218
-0.95%
$ 26,955 $ 26,391
Feb 12, 2024 $ 0.022
-3.51%
$ 27,196 $ 26,278
Feb 11, 2024 $ 0.023
-11.61%
$ 28,432 $ 26,102
Feb 10, 2024 $ 0.026
-30.83%
$ 32,136 $ 25,460
Feb 9, 2024 $ 0.0376
-2.87%
$ 46,416 $ 26,386
Feb 8, 2024 $ 0.0388
+3.02%
$ 47,960 $ 27,297
Feb 7, 2024 $ 0.0377
-2.00%
$ 46,503 $ 26,195
Feb 6, 2024 $ 0.0383
-1.31%
$ 47,243 $ 25,671
Feb 5, 2024 $ 0.039
-6.25%
$ 48,134 $ 26,474
Feb 4, 2024 $ 0.0416
+10.81%
$ 51,342 $ 28,089
Feb 3, 2024 $ 0.0377
-0.42%
$ 46,478 $ 26,470
Feb 2, 2024 $ 0.038
-9.80%
$ 46,885 $ 25,734
Feb 1, 2024 $ 0.0419
-0.10%
$ 51,696 $ 26,612
Jan 31, 2024 $ 0.0415
+10.63%
$ 51,190 $ 27,480
Jan 30, 2024 $ 0.0375
+2.07%
$ 46,281 $ 26,847
Jan 29, 2024 $ 0.0367
-2.65%
$ 45,293 $ 27,064
Jan 28, 2024 $ 0.0376
-4.40%
$ 46,279 $ 26,582
Jan 27, 2024 $ 0.0393
+3.10%
$ 48,409 $ 27,228
Jan 26, 2024 $ 0.0381
-2.83%
$ 46,901 $ 25,984
Jan 25, 2024 $ 0.039
-4.17%
$ 48,102 $ 25,678
Jan 24, 2024 $ 0.0408
+5.16%
$ 50,208 $ 26,704
Jan 23, 2024 $ 0.039
-5.66%
$ 48,035 $ 26,080
Jan 22, 2024 $ 0.0412
-0.94%
$ 50,669 $ 26,298
Jan 21, 2024 $ 0.0416
-1.59%
$ 51,123 $ 26,630
Jan 20, 2024 $ 0.0423
+1.22%
$ 52,024 $ 26,351
Jan 19, 2024 $ 0.042
+0.00%
$ 51,582 $ 26,035
Jan 18, 2024 $ 0.0422
-1.01%
$ 51,803 $ 25,731
Jan 17, 2024 $ 0.0428
-2.55%
$ 52,562 $ 26,738
Jan 16, 2024 $ 0.0439
+5.89%
$ 53,925 $ 26,472
Jan 15, 2024 $ 0.0415
-12.94%
$ 50,928 $ 26,000
Jan 14, 2024 $ 0.0476
-4.61%
$ 58,432 $ 29,157
Jan 13, 2024 $ 0.0499
-9.71%
$ 61,236 $ 24,535
Jan 12, 2024 $ 0.0555
-16.25%
$ 68,113 $ 25,848
Jan 11, 2024 $ 0.0663
+2.29%
$ 81,294 $ 27,340
Jan 10, 2024 $ 0.0647
+1.05%
$ 79,380 $ 27,413
Jan 9, 2024 $ 0.0645
-0.23%
$ 79,154 $ 26,912
Jan 8, 2024 $ 0.0647
+1.81%
$ 79,374 $ 28,107
Jan 7, 2024 $ 0.0639
+4.59%
$ 78,305 $ 27,036
Jan 6, 2024 $ 0.0615
+1.03%
$ 75,403 $ 26,329
Jan 5, 2024 $ 0.0608
-7.17%
$ 74,510 $ 25,602
Jan 4, 2024 $ 0.0651
+3.27%
$ 79,763 $ 26,959
Jan 3, 2024 $ 0.0631
-2.26%
$ 77,225 $ 26,582
Jan 2, 2024 $ 0.0642
-0.77%
$ 78,643 $ 26,350
Jan 1, 2024 $ 0.065
+0.60%
$ 79,583 $ 26,617
Dec 31, 2023 $ 0.0645
+2.09%
$ 78,971 $ 26,546
Dec 30, 2023 $ 0.0632
+1.04%
$ 77,094 $ 26,250
Dec 29, 2023 $ 0.0624
-6.12%
$ 76,155 $ 26,460
Download