A0x Historical Data

A0X
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅333
+0.00%
$ 332,468 $ 611
Today, at 1 AM $ 0.0₅335
-1.68%
$ 334,714 $ 611
Yesterday, at 12 AM $ 0.0₅341
+0.18%
$ 340,645 $ 302
Yesterday, at 11 PM $ 0.0₅34
+0.09%
$ 339,463 $ 325
Yesterday, at 10 PM $ 0.0₅339
-0.03%
$ 339,114 $ 325
Yesterday, at 9 PM $ 0.0₅339
+0.16%
$ 339,132 $ 577
Yesterday, at 8 PM $ 0.0₅338
+0.81%
$ 338,296 $ 574
Yesterday, at 7 PM $ 0.0₅335
-0.66%
$ 335,140 $ 587
Yesterday, at 6 PM $ 0.0₅338
+1.39%
$ 337,374 $ 587
Yesterday, at 5 PM $ 0.0₅336
-0.48%
$ 335,975 $ 139
Yesterday, at 4 PM $ 0.0₅338
-0.16%
$ 337,869 $ 139
Yesterday, at 3 PM $ 0.0₅339
+0.12%
$ 338,590 $ 759
Yesterday, at 2 PM $ 0.0₅338
+0.45%
$ 337,952 $ 759
Yesterday, at 1 PM $ 0.0₅337
-0.23%
$ 336,818 $ 759
Yesterday, at 12 PM $ 0.0₅338
+0.73%
$ 337,973 $ 759
Yesterday, at 11 AM $ 0.0₅336
+0.02%
$ 335,483 $ 759
Yesterday, at 10 AM $ 0.0₅336
+0.73%
$ 335,427 $ 759
Yesterday, at 9 AM $ 0.0₅334
-0.56%
$ 333,698 $ 3,440
Yesterday, at 8 AM $ 0.0₅336
-0.94%
$ 335,525 $ 3,710
Yesterday, at 7 AM $ 0.0₅339
+0.20%
$ 338,721 $ 4,226
Yesterday, at 6 AM $ 0.0₅339
+0.30%
$ 338,559 $ 4,204
Yesterday, at 5 AM $ 0.0₅337
-0.15%
$ 336,547 $ 4,204
Yesterday, at 4 AM $ 0.0₅338
+0.02%
$ 338,158 $ 4,204
Yesterday, at 3 AM $ 0.0₅339
-0.73%
$ 338,364 $ 4,201
Yesterday, at 2 AM $ 0.0₅341
+0.40%
$ 340,873 $ 4,224
Yesterday, at 1 AM $ 0.0₅339
-0.33%
$ 338,977 $ 4,233
Apr 23, 12 AM $ 0.0₅34
-0.81%
$ 340,122 $ 4,241
Apr 22, 11 PM $ 0.0₅343
-0.04%
$ 342,908 $ 4,243
Apr 22, 10 PM $ 0.0₅343
-0.03%
$ 343,042 $ 4,230
Apr 22, 9 PM $ 0.0₅343
+0.26%
$ 343,014 $ 3,973
Apr 22, 8 PM $ 0.0₅343
+0.00%
$ 342,585 $ 3,950
Apr 22, 7 PM $ 0.0₅343
-0.64%
$ 342,733 $ 3,950
Apr 22, 6 PM $ 0.0₅345
+0.65%
$ 344,906 $ 3,951
Apr 22, 5 PM $ 0.0₅342
-1.94%
$ 342,270 $ 3,765
Apr 22, 4 PM $ 0.0₅349
+0.97%
$ 349,077 $ 3,779
Apr 22, 3 PM $ 0.0₅346
+0.36%
$ 345,659 $ 3,150
Apr 22, 2 PM $ 0.0₅345
-0.04%
$ 344,422 $ 3,163
Apr 22, 1 PM $ 0.0₅345
+0.38%
$ 344,474 $ 3,726
Apr 22, 12 PM $ 0.0₅343
+0.20%
$ 342,879 $ 3,433
Apr 22, 11 AM $ 0.0₅342
+0.00%
$ 341,473 $ 3,432
Apr 22, 10 AM $ 0.0₅342
+0.13%
$ 341,723 $ 3,432
Apr 22, 9 AM $ 0.0₅341
+0.01%
$ 341,306 $ 3,432
Apr 22, 8 AM $ 0.0₅342
-3.89%
$ 341,664 $ 3,399
Apr 22, 7 AM $ 0.0₅356
-7.09%
$ 356,060 $ 1,422
Apr 22, 6 AM $ 0.0₅383
-0.52%
$ 383,270 $ 25
Apr 22, 5 AM $ 0.0₅384
+1.48%
$ 384,125 $ 46
Apr 22, 4 AM $ 0.0₅378
-0.15%
$ 378,184 $ 46
Apr 22, 3 AM $ 0.0₅378
+0.01%
$ 378,105 $ 46
Apr 22, 2 AM $ 0.0₅377
+1.24%
$ 376,727 $ 46
Apr 22, 1 AM $ 0.0₅372
-0.14%
$ 371,889 $ 51
Download