A0x Historical Data

A0X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅125
+0.00%
$ 126,204 $ 1,992
Yesterday $ 0.0₅123
+3.27%
$ 122,866 $ 778
May 14, 2026 $ 0.0₅121
+1.65%
$ 121,150 $ 2,969
May 13, 2026 $ 0.0₅129
-10.56%
$ 128,790 $ 2,388
May 12, 2026 $ 0.0₅142
-18.07%
$ 142,358 $ 15,072
May 11, 2026 $ 0.0₅182
-4.75%
$ -- $ 1,527
May 10, 2026 $ 0.0₅197
+0.00%
$ -- $ 1,239
May 9, 2026 $ 0.0₅202
-0.67%
$ -- $ 16,600
May 8, 2026 $ 0.0₅247
-2.04%
$ 246,657 $ 2,100
May 7, 2026 $ 0.0₅252
-8.42%
$ 251,426 $ 394
May 6, 2026 $ 0.0₅275
+12.57%
$ 274,501 $ 6,729
May 5, 2026 $ 0.0₅244
-3.06%
$ 243,762 $ 1,519
May 4, 2026 $ 0.0₅252
+2.78%
$ 251,467 $ 3,953
May 3, 2026 $ 0.0₅245
-6.26%
$ 244,864 $ 6,709
May 2, 2026 $ 0.0₅262
-1.69%
$ 261,381 $ 1,734
May 1, 2026 $ 0.0₅266
+1.09%
$ 265,814 $ 1,415
Apr 30, 2026 $ 0.0₅265
+2.44%
$ 265,252 $ 2,172
Apr 29, 2026 $ 0.0₅259
+5.44%
$ 258,944 $ 7,165
Apr 28, 2026 $ 0.0₅217
-6.75%
$ -- $ 7,256
Apr 27, 2026 $ 0.0₅232
-10.49%
$ 231,988 $ 14,360
Apr 26, 2026 $ 0.0₅259
-18.40%
$ 259,232 $ 4,975
Apr 25, 2026 $ 0.0₅318
-0.29%
$ 317,713 $ 1,146
Apr 24, 2026 $ 0.0₅319
-6.27%
$ 318,717 $ 254
Apr 23, 2026 $ 0.0₅34
-1.00%
$ 339,463 $ 325
Apr 22, 2026 $ 0.0₅343
-8.45%
$ 342,908 $ 4,243
Apr 21, 2026 $ 0.0₅374
+0.98%
$ 373,337 $ 32
Apr 20, 2026 $ 0.0₅37
+5.28%
$ 369,368 $ 1,541
Apr 19, 2026 $ 0.0₅351
+1.82%
$ 350,736 $ 8,658
Apr 18, 2026 $ 0.0₅341
-8.06%
$ 341,213 $ 8,953
Apr 17, 2026 $ 0.0₅371
+3.66%
$ 371,162 $ 538
Apr 16, 2026 $ 0.0₅404
+13.67%
$ 404,016 $ 345
Apr 15, 2026 $ 0.0₅355
-12.12%
$ 354,615 $ 4,699
Apr 14, 2026 $ 0.0₅404
+3.81%
$ 403,485 $ 7,687
Apr 13, 2026 $ 0.0₅389
+13.18%
$ 388,724 $ 3,488
Apr 12, 2026 $ 0.0₅343
-9.35%
$ 343,251 $ 285
Apr 11, 2026 $ 0.0₅379
-4.06%
$ 378,915 $ 1,561
Apr 10, 2026 $ 0.0₅395
+0.58%
$ 394,446 $ 197
Apr 9, 2026 $ 0.0₅393
-3.78%
$ 393,252 $ 12,390
Apr 8, 2026 $ 0.0₅408
+4.97%
$ 408,108 $ 273
Apr 7, 2026 $ 0.0₅389
+3.83%
$ 388,792 $ 525
Apr 6, 2026 $ 0.0₅373
-1.77%
$ 372,962 $ 415
Apr 5, 2026 $ 0.0₅379
-4.08%
$ 379,080 $ 2,882
Apr 4, 2026 $ 0.0₅395
+2.53%
$ 395,272 $ 1,835
Apr 3, 2026 $ 0.0₅385
-0.80%
$ 385,214 $ 1,844
Apr 2, 2026 $ 0.0₅388
+1.74%
$ 388,051 $ 1,904
Apr 1, 2026 $ 0.0₅382
-0.50%
$ 381,454 $ 637
Mar 31, 2026 $ 0.0₅383
+0.18%
$ 382,426 $ 3,409
Mar 30, 2026 $ 0.0₅382
+0.47%
$ 381,637 $ 183
Mar 29, 2026 $ 0.0₅38
-3.32%
$ 380,214 $ 1,524
Mar 28, 2026 $ 0.0₅394
+0.35%
$ 393,745 $ 130
Download