A0x Historical Data

A0X
Download
Date Close Price change Market cap Trading volume
12:34 AM $0.0₅184
+0.00%
$183,441 $3,523
11:37 PM $0.0₅183
+0.00%
$182,931 $3,848
9:19 PM $0.0₅184
+0.00%
$183,611 $3,643
5:22 PM $0.0₅186
+0.00%
$185,729 $4,553
4:41 PM $0.0₅182
+0.00%
$181,491 $4,364
4:22 PM $0.0₅186
+0.00%
$185,403 $4,341
4:09 PM $0.0₅185
+0.00%
$185,047 $4,291
4:07 PM $0.0₅185
+0.00%
$185,047 $4,197
4:01 PM $0.0₅186
+0.25%
$185,455 $4,101
2:37 PM $0.0₅183
+0.00%
$183,393 $4,061
11:55 AM $0.0₅184
+0.00%
$183,248 $4,069
5:44 AM $0.0₅183
+0.00%
$183,248 $4,739
5:39 AM $0.0₅183
+0.80%
$182,743 $4,540
5:38 AM $0.0₅181
+0.26%
$182,743 $4,443
4:55 AM $0.0₅179
+0.00%
$177,374 $4,666
4:54 AM $0.0₅177
+0.81%
$177,374 $4,499
3:46 AM $0.0₅176
+0.00%
$176,324 $3,446
2:00 AM $0.0₅166
+0.00%
$165,961 $3,755
1:57 AM $0.0₅166
+0.00%
$165,961 $3,729
1:45 AM $0.0₅166
-1.38%
$168,867 $3,469
1:44 AM $0.0₅169
-0.29%
$168,867 $3,379
Download