A0x Historical Data

A0X
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅183
-11.75%
$182,931 $57,785
Jul 2026 $0.0₅207
+2.37%
$207,120 $81,964
Jun 2026 $0.0₅202
+31.90%
$202,110 $186,513
May 2026 $0.0₅154
-41.61%
$-- $284,749
Apr 2026 $0.0₅259
-32.46%
$265,252 $100,415
Mar 2026 $0.0₅383
-32.32%
$382,426 $102,080
Feb 2026 $0.0₅565
-21.78%
$565,070 $443,031
Jan 2026 $0.0₅636
-49.97%
$723,001 $1.76 million
Dec 2025 $0.0000128
-30.07%
$1.27 million $11 million
Nov 2025 $0.0000195
-44.12%
$1.84 million $50.28 million
Oct 2025 $0.0000331
+67.64%
$3.49 million $14.32 million
Sep 2025 $0.0000222
-36.83%
$1.97 million $892,095
Aug 2025 $0.0000382
-23.63%
$3.5 million $3.08 million
Download