A0x Historical Data

A0X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅383
-32.32%
$ 382,426 $ 102,080
Feb 2026 $ 0.0₅565
-21.78%
$ 565,070 $ 443,031
Jan 2026 $ 0.0₅636
-49.97%
$ 723,001 $ 1.76 million
Dec 2025 $ 0.0000128
-30.07%
$ 1.27 million $ 11 million
Nov 2025 $ 0.0000195
-44.12%
$ 1.84 million $ 50.28 million
Oct 2025 $ 0.0000331
+67.64%
$ 3.49 million $ 14.32 million
Sep 2025 $ 0.0000222
-36.83%
$ 1.97 million $ 892,095
Aug 2025 $ 0.0000382
-23.63%
$ 3.5 million $ 3.08 million
Download