A0x Historical Data

A0X
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅341
-0.65%
$ 350,736 $ 25,710
Apr 6 $ 0.0₅379
-0.20%
$ 343,251 $ 15,361
Mar 30 $ 0.0₅395
+4.06%
$ 379,080 $ 9,812
Mar 23 $ 0.0₅394
-1.40%
$ 380,214 $ 6,978
Mar 16 $ 0.0₅4
-29.09%
$ 399,408 $ 26,144
Mar 9 $ 0.0₅564
-0.78%
$ 563,391 $ 7,968
Mar 2 $ 0.0₅572
+10.59%
$ 568,828 $ 44,249
Feb 23 $ 0.0₅517
-17.81%
$ 516,248 $ 31,933
Feb 16 $ 0.0₅665
-2.00%
$ 633,864 $ 19,110
Feb 9 $ 0.0₅649
+43.45%
$ 677,634 $ 283,134
Feb 2 $ 0.0₅448
-13.80%
$ 451,600 $ 66,791
Jan 26 $ 0.0₅723
-2.12%
$ 519,637 $ 122,886
Jan 19 $ 0.0₅764
-34.86%
$ 738,508 $ 101,818
Jan 12 $ 0.0000126
-8.21%
$ 1.11 million $ 402,659
Jan 5 $ 0.0000126
+13.38%
$ 1.37 million $ 408,134
Dec 29 $ 0.0000125
+0.37%
$ 1.11 million $ 1.46 million
Dec 22 $ 0.0000132
-11.00%
$ 1.24 million $ 622,187
Dec 15 $ 0.0000153
-10.68%
$ 1.48 million $ 1.83 million
Dec 8 $ 0.0000152
+3.35%
$ 1.71 million $ 1.3 million
Dec 1 $ 0.0000157
-14.46%
$ 1.45 million $ 5.72 million
Nov 24 $ 0.0000195
+10.58%
$ 1.84 million $ 9.84 million
Nov 17 $ 0.0000186
-42.20%
$ 1.76 million $ 11.15 million
Nov 10 $ 0.0000304
-14.08%
$ 3.22 million $ 10.31 million
Nov 3 $ 0.0000349
+4.86%
$ 3.53 million $ 10.29 million
Oct 27 $ 0.0000353
+14.67%
$ 3.33 million $ 7.18 million
Oct 20 $ 0.0000357
+16.54%
$ 3.17 million $ 4.31 million
Oct 13 $ 0.0000312
-2.44%
$ 3.06 million $ 2.9 million
Oct 6 $ 0.0000225
-0.21%
$ 3.23 million $ 567,099
Sep 29 $ 0.0000243
+18.57%
$ 2.26 million $ 85,774
Sep 22 $ 0.0000262
+42.31%
$ 2.02 million $ 102,780
Sep 15 $ 0.0000166
-47.92%
$ 1.84 million $ 155,340
Sep 8 $ 0.0000276
-15.42%
$ 3.2 million $ 241,398
Sep 1 $ 0.0000342
-2.61%
$ 3.27 million $ 287,179
Aug 25 $ 0.0000382
-35.29%
$ 3.5 million $ 379,259
Aug 18 $ 0.0000606
-3.77%
$ 5.92 million $ 767,168
Aug 11 $ 0.0000791
+31.52%
$ 7.91 million $ 1.14 million
Aug 4 $ 0.000065
+26.89%
$ 6.14 million $ 609,583
Download