A0x Historical Data

A0X Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0000193
+1.85%
$ 1.93 million $ 26,414
Oct 1, 9 PM $ 0.000019
+2.59%
$ 1.9 million $ 25,683
Oct 1, 8 PM $ 0.0000183
+2.75%
$ 1.83 million $ 23,844
Oct 1, 7 PM $ 0.0000178
-0.09%
$ 1.78 million $ 23,501
Oct 1, 6 PM $ 0.0000178
+1.49%
$ 1.77 million $ 23,481
Oct 1, 5 PM $ 0.0000177
-6.63%
$ 1.77 million $ 22,285
Oct 1, 4 PM $ 0.0000187
+3.14%
$ 1.87 million $ 22,671
Oct 1, 3 PM $ 0.0000187
-1.43%
$ 1.87 million $ 22,170
Oct 1, 2 PM $ 0.0000192
-0.21%
$ 1.92 million $ 21,699
Oct 1, 1 PM $ 0.0000193
+0.71%
$ 1.93 million $ 23,406
Oct 1, 12 PM $ 0.000019
+0.60%
$ 1.9 million $ 23,055
Oct 1, 11 AM $ 0.0000184
+2.78%
$ 1.83 million $ 21,604
Oct 1, 10 AM $ 0.0000177
-8.00%
$ 1.77 million $ 20,669
Oct 1, 9 AM $ 0.000019
+7.02%
$ 1.9 million $ 18,317
Oct 1, 8 AM $ 0.0000174
+0.90%
$ 1.74 million $ 17,455
Oct 1, 7 AM $ 0.0000161
+0.06%
$ 1.61 million $ 15,773
Oct 1, 1 AM $ 0.0000197
+0.00%
$ 1.97 million $ 9,418
Oct 1, 12 AM $ 0.0000197
-0.07%
$ 1.97 million $ 9,451
Download