A0x Historical Data

A0X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000135
-9.83%
$ 1.35 million $ 59,770
Jan 13, 2026 $ 0.000015
-9.37%
$ 1.5 million $ 36,107
Jan 12, 2026 $ 0.0000165
+20.88%
$ 1.65 million $ 210,956
Jan 11, 2026 $ 0.0000137
+7.80%
$ 1.37 million $ 130,563
Jan 10, 2026 $ 0.0000126
-8.89%
$ 1.26 million $ 96,050
Jan 9, 2026 $ 0.0000139
-13.80%
$ 1.39 million $ 89,821
Jan 8, 2026 $ 0.0000161
+15.53%
$ 1.61 million $ 86,191
Jan 7, 2026 $ 0.0000139
+16.11%
$ 1.39 million $ 104,831
Jan 6, 2026 $ 0.000012
-4.03%
$ 1.2 million $ 15,070
Jan 5, 2026 $ 0.0000125
+12.10%
$ 1.25 million $ 16,170
Jan 4, 2026 $ 0.0000111
-10.61%
$ 1.11 million $ 3,535
Jan 3, 2026 $ 0.0000125
+3.88%
$ 1.25 million $ 1,503
Jan 2, 2026 $ 0.000012
-4.22%
$ 1.2 million $ 321,345
Jan 1, 2026 $ 0.0000125
-1.62%
$ 1.25 million $ 295,432
Dec 31, 2025 $ 0.0000128
-0.02%
$ 1.27 million $ 295,168
Dec 30, 2025 $ 0.0000128
-0.05%
$ 1.28 million $ 285,131
Dec 29, 2025 $ 0.000013
+4.80%
$ 1.28 million $ 260,566
Dec 28, 2025 $ 0.0000124
-6.04%
$ 1.24 million $ 196,331
Dec 27, 2025 $ 0.0000132
-5.86%
$ 1.32 million $ 190,916
Dec 26, 2025 $ 0.0000137
-0.28%
$ 1.37 million $ 155,043
Dec 25, 2025 $ 0.0000139
-0.17%
$ 1.38 million $ 28,900
Dec 24, 2025 $ 0.000014
-0.73%
$ 1.39 million $ 29,601
Dec 23, 2025 $ 0.0000141
-1.54%
$ 1.41 million $ 120,403
Dec 22, 2025 $ 0.0000145
-2.10%
$ 1.43 million $ 97,324
Dec 21, 2025 $ 0.0000147
-3.81%
$ 1.48 million $ 94,178
Dec 20, 2025 $ 0.0000153
+10.96%
$ 1.53 million $ 96,023
Dec 19, 2025 $ 0.0000145
+5.72%
$ 1.38 million $ 48,557
Dec 18, 2025 $ 0.0000141
+4.14%
$ 1.37 million $ 542,899
Dec 17, 2025 $ 0.0000182
+11.39%
$ 1.81 million $ 483,324
Dec 16, 2025 $ 0.0000163
+8.76%
$ 1.63 million $ 342,978
Dec 15, 2025 $ 0.0000149
-13.09%
$ 1.5 million $ 313,754
Dec 14, 2025 $ 0.0000154
+1.21%
$ 1.71 million $ 289,792
Dec 13, 2025 $ 0.0000152
-5.54%
$ 1.52 million $ 289,517
Dec 12, 2025 $ 0.0000161
+4.04%
$ 1.61 million $ 267,761
Dec 11, 2025 $ 0.0000158
-10.93%
$ 1.57 million $ 229,171
Dec 10, 2025 $ 0.0000177
+18.50%
$ 1.77 million $ 205,427
Dec 9, 2025 $ 0.0000149
+1.41%
$ 1.49 million $ 169,843
Dec 8, 2025 $ 0.0000147
+0.28%
$ 1.47 million $ 134,479
Dec 7, 2025 $ 0.0000145
-7.11%
$ 1.45 million $ 111,296
Dec 6, 2025 $ 0.0000157
+10.73%
$ 1.56 million $ 89,008
Dec 5, 2025 $ 0.0000141
-10.25%
$ 1.41 million $ 27,102
Dec 4, 2025 $ 0.0000157
-4.63%
$ 1.57 million $ 1.42 million
Dec 3, 2025 $ 0.0000165
-4.49%
$ 1.65 million $ 1.46 million
Dec 2, 2025 $ 0.0000174
+26.33%
$ 1.74 million $ 1.53 million
Dec 1, 2025 $ 0.0000138
-24.46%
$ 1.38 million $ 1.2 million
Nov 30, 2025 $ 0.0000183
-5.41%
$ 1.84 million $ 1.58 million
Nov 29, 2025 $ 0.0000195
-1.55%
$ 1.94 million $ 1.66 million
Nov 28, 2025 $ 0.0000199
-2.61%
$ 1.98 million $ 1.69 million
Nov 27, 2025 $ 0.0000203
+6.90%
$ 2.04 million $ 1.76 million
Nov 26, 2025 $ 0.0000194
+9.86%
$ 1.9 million $ 1.64 million