A0x Historical Data

A0X Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.0₅214
+0.50%
$213,525 $17,554
Aug 22, 7 PM $0.0₅212
+0.92%
$212,128 $20,131
Aug 22, 6 PM $0.0₅21
+0.00%
$210,083 $19,659
Aug 22, 5 PM $0.0₅204
+1.17%
$203,814 $19,684
Aug 22, 3 PM $0.0₅221
+1.12%
$221,053 $18,752
Aug 22, 12 PM $0.0₅222
+0.00%
$221,510 $18,925
Aug 22, 10 AM $0.0₅221
+0.00%
$220,611 $18,768
Aug 22, 9 AM $0.0₅222
-9.68%
$221,630 $18,769
Aug 22, 8 AM $0.0₅246
-0.78%
$245,428 $17,107
Aug 22, 7 AM $0.0₅247
-0.96%
$247,352 $16,986
Aug 22, 6 AM $0.0₅26
-0.69%
$259,833 $15,858
Aug 22, 5 AM $0.0₅262
-0.02%
$261,635 $15,859
Aug 22, 4 AM $0.0₅268
-0.08%
$267,819 $15,998
Aug 22, 3 AM $0.0₅268
+0.67%
$268,037 $15,969
Aug 22, 2 AM $0.0₅266
+3.41%
$266,245 $15,550
Aug 22, 1 AM $0.0₅262
+22.81%
$261,880 $12,433
Aug 22, 12 AM $0.0₅213
-0.13%
$212,531 $7,767
Aug 21, 11 PM $0.0₅216
+2.86%
$215,840 $7,307
Aug 21, 10 PM $0.0₅21
+3.33%
$210,089 $5,421
Aug 21, 9 PM $0.0₅202
+0.69%
$202,060 $5,359
Aug 21, 8 PM $0.0₅199
+0.75%
$198,790 $5,132
Aug 21, 7 PM $0.0₅198
+15.47%
$197,510 $5,609
Aug 21, 6 PM $0.0₅171
+0.00%
$170,546 $2,768
Aug 21, 5 PM $0.0₅17
-0.88%
$170,274 $2,767
Aug 21, 4 PM $0.0₅173
+0.00%
$172,444 $1,334
Aug 21, 3 PM $0.0₅175
+0.00%
$174,785 $1,325
Aug 21, 2 PM $0.0₅174
+0.00%
$174,159 $1,427
Aug 21, 1 PM $0.0₅173
+0.00%
$173,225 $1,204
Aug 21, 9 AM $0.0₅179
-1.92%
$179,291 $2,742
Aug 21, 8 AM $0.0₅18
-0.04%
$179,406 $2,400
Aug 21, 5 AM $0.0₅175
-0.02%
$175,248 $2,343
Aug 20, 11 PM $0.0₅17
+0.00%
$170,111 $2,933
Aug 20, 8 PM $0.0₅169
-2.91%
$169,049 $2,630
Aug 20, 5 PM $0.0₅174
+0.00%
$174,175 $2,623
Aug 20, 4 PM $0.0₅173
+0.00%
$173,112 $2,595
Aug 20, 3 PM $0.0₅174
+0.00%
$173,520 $2,498
Aug 20, 2 PM $0.0₅173
+0.42%
$172,444 $2,804
Aug 20, 11 AM $0.0₅172
+0.00%
$172,050 $3,045
Aug 20, 10 AM $0.0₅172
+4.05%
$171,902 $2,939
Aug 20, 5 AM $0.0₅159
+0.98%
$159,273 $1,461
Aug 20, 3 AM $0.0₅157
+2.61%
$156,644 $1,004
Aug 19, 9 PM $0.0₅154
+1.43%
$154,274 $927
Aug 19, 8 PM $0.0₅151
-1.15%
$150,758 $898
Aug 19, 7 PM $0.0₅152
-0.03%
$152,174 $752
Aug 19, 6 PM $0.0₅152
+0.45%
$152,168 $750
Aug 19, 4 PM $0.0₅153
+0.00%
$152,436 $737
Aug 19, 3 PM $0.0₅152
+1.64%
$152,168 $734
Aug 19, 2 PM $0.0₅149
+0.35%
$148,862 $380
Aug 19, 11 AM $0.0₅149
+0.01%
$149,193 $1,135
Aug 19, 7 AM $0.0₅149
-0.15%
$149,240 $1,126