A0x Historical Data

A0X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₅353
-0.54%
$ 352,652 $ 8,522
Apr 20, 1 AM $ 0.0₅355
+0.46%
$ 354,475 $ 8,523
Apr 20, 12 AM $ 0.0₅353
+0.44%
$ 352,378 $ 8,575
Apr 19, 11 PM $ 0.0₅351
-1.84%
$ 350,736 $ 8,658
Apr 19, 10 PM $ 0.0₅357
+0.21%
$ 357,290 $ 8,663
Apr 19, 9 PM $ 0.0₅357
-0.63%
$ 356,590 $ 9,268
Apr 19, 8 PM $ 0.0₅359
+0.88%
$ 358,311 $ 8,426
Apr 19, 7 PM $ 0.0₅355
+0.23%
$ 355,084 $ 13,335
Apr 19, 6 PM $ 0.0₅354
-0.87%
$ 354,285 $ 13,340
Apr 19, 5 PM $ 0.0₅358
+0.07%
$ 357,487 $ 13,341
Apr 19, 4 PM $ 0.0₅357
+1.24%
$ 357,254 $ 12,985
Apr 19, 3 PM $ 0.0₅353
+1.17%
$ 352,856 $ 12,937
Apr 19, 2 PM $ 0.0₅348
-0.08%
$ 348,080 $ 11,698
Apr 19, 1 PM $ 0.0₅349
+0.55%
$ 348,566 $ 11,701
Apr 19, 12 PM $ 0.0₅347
-1.33%
$ 346,723 $ 12,675
Apr 19, 11 AM $ 0.0₅352
+1.83%
$ 351,403 $ 12,687
Apr 19, 10 AM $ 0.0₅345
+0.14%
$ 344,457 $ 11,428
Apr 19, 9 AM $ 0.0₅346
-0.02%
$ 345,790 $ 11,433
Apr 19, 8 AM $ 0.0₅346
-0.25%
$ 345,842 $ 11,436
Apr 19, 7 AM $ 0.0₅347
-0.15%
$ 346,595 $ 12,448
Apr 19, 6 AM $ 0.0₅348
-0.18%
$ 347,304 $ 12,427
Apr 19, 5 AM $ 0.0₅349
+0.02%
$ 348,406 $ 12,430
Apr 19, 4 AM $ 0.0₅349
+0.08%
$ 348,744 $ 12,433
Apr 19, 3 AM $ 0.0₅349
-0.53%
$ 348,754 $ 12,431
Apr 19, 2 AM $ 0.0₅35
+0.14%
$ 350,241 $ 12,391
Apr 19, 1 AM $ 0.0₅35
+0.00%
$ 349,843 $ 12,388
Apr 19, 12 AM $ 0.0₅35
+1.55%
$ 349,828 $ 11,309
Apr 18, 11 PM $ 0.0₅341
+0.00%
$ 341,213 $ 8,953
Apr 18, 9 PM $ 0.0₅37
-0.14%
$ 369,839 $ 5,370
Apr 18, 8 PM $ 0.0₅371
-0.70%
$ 370,322 $ 4,839
Apr 18, 7 PM $ 0.0₅377
-1.40%
$ 376,937 $ 3,595
Apr 18, 6 PM $ 0.0₅381
+4.46%
$ 381,144 $ 2,877
Apr 18, 5 PM $ 0.0₅365
+0.09%
$ 364,848 $ 135
Apr 18, 4 PM $ 0.0₅365
+0.31%
$ 365,279 $ 135
Apr 18, 3 PM $ 0.0₅365
+0.03%
$ 364,371 $ 135
Apr 18, 2 PM $ 0.0₅364
+0.26%
$ 364,053 $ 146
Apr 18, 1 PM $ 0.0₅363
-0.38%
$ 363,088 $ 278
Apr 18, 12 PM $ 0.0₅365
+1.02%
$ 364,440 $ 493
Apr 18, 11 AM $ 0.0₅361
-0.17%
$ 361,132 $ 397
Apr 18, 10 AM $ 0.0₅362
-1.42%
$ 361,927 $ 328
Apr 18, 9 AM $ 0.0₅367
+0.01%
$ 367,234 $ 422
Apr 18, 8 AM $ 0.0₅365
-1.07%
$ 364,514 $ 422
Apr 18, 7 AM $ 0.0₅369
-0.16%
$ 368,945 $ 165
Apr 18, 6 AM $ 0.0₅37
+0.10%
$ 369,528 $ 165
Apr 18, 5 AM $ 0.0₅369
+0.07%
$ 369,053 $ 262
Apr 18, 4 AM $ 0.0₅369
-0.58%
$ 368,558 $ 261
Apr 18, 3 AM $ 0.0₅371
-0.15%
$ 370,397 $ 348
Apr 18, 2 AM $ 0.0₅371
+0.02%
$ 371,187 $ 348
Apr 18, 1 AM $ 0.0₅371
+0.34%
$ 371,212 $ 348
Apr 18, 12 AM $ 0.0₅37
-0.41%
$ 369,593 $ 342