A0x Historical Data

A0X Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₅206
+0.00%
$ 205,449 $ 8,776
May 23, 8 PM $ 0.0₅204
+0.83%
$ 204,235 $ 8,756
May 23, 7 PM $ 0.0₅201
+1.07%
$ 200,610 $ 10,152
May 23, 6 PM $ 0.0₅198
+0.09%
$ 198,333 $ 11,157
May 23, 5 PM $ 0.0₅202
-2.17%
$ 201,628 $ 10,919
May 23, 4 PM $ 0.0₅206
+0.12%
$ 206,102 $ 16,261
May 23, 3 PM $ 0.0₅206
+2.00%
$ 205,773 $ 18,237
May 23, 2 PM $ 0.0₅197
+0.27%
$ 196,756 $ 15,727
May 23, 1 PM $ 0.0₅201
-6.94%
$ 201,250 $ 29,392
May 23, 12 PM $ 0.0₅217
-0.12%
$ 217,169 $ 37,387
May 23, 11 AM $ 0.0₅218
-0.92%
$ 217,441 $ 37,765
May 23, 10 AM $ 0.0₅22
+1.04%
$ 219,469 $ 46,427
May 23, 9 AM $ 0.0₅217
+0.12%
$ 217,217 $ 47,729
May 23, 8 AM $ 0.0₅217
-0.90%
$ 216,928 $ 48,721
May 23, 7 AM $ 0.0₅219
-1.38%
$ 218,928 $ 50,957
May 23, 6 AM $ 0.0₅222
-0.47%
$ 221,989 $ 55,744
May 23, 5 AM $ 0.0₅223
-1.06%
$ 223,037 $ 55,812
May 23, 4 AM $ 0.0₅226
-7.00%
$ 226,052 $ 53,979
May 23, 3 AM $ 0.0₅243
-2.43%
$ 243,068 $ 54,484
May 23, 2 AM $ 0.0₅25
+0.03%
$ 249,378 $ 54,539
May 23, 1 AM $ 0.0₅249
-0.32%
$ 249,199 $ 54,563
May 23, 12 AM $ 0.0₅25
-2.62%
$ 249,983 $ 54,559
May 22, 11 PM $ 0.0₅257
+0.09%
$ 256,759 $ 54,241
May 22, 10 PM $ 0.0₅258
-0.07%
$ 258,169 $ 56,260
May 22, 9 PM $ 0.0₅258
+0.27%
$ 258,333 $ 56,318
May 22, 8 PM $ 0.0₅258
+8.42%
$ 257,396 $ 56,188
May 22, 7 PM $ 0.0₅237
-0.69%
$ 237,337 $ 54,080
May 22, 6 PM $ 0.0₅24
-4.86%
$ 239,710 $ 54,311
May 22, 5 PM $ 0.0₅252
+3.22%
$ 251,979 $ 54,748
May 22, 4 PM $ 0.0₅247
+0.19%
$ 246,613 $ 53,245
May 22, 10 AM $ 0.0₅45
+2.93%
$ 450,039 $ 42,015
May 22, 9 AM $ 0.0₅435
+1.77%
$ 434,654 $ 71,748
May 22, 8 AM $ 0.0₅428
+3.59%
$ 428,017 $ 81,579
May 22, 7 AM $ 0.0₅414
+9.59%
$ 413,640 $ 80,998
May 22, 6 AM $ 0.0₅378
-0.56%
$ 377,631 $ 75,838
May 22, 5 AM $ 0.0₅38
-0.43%
$ 379,772 $ 86,665
May 22, 4 AM $ 0.0₅382
-0.43%
$ 381,443 $ 89,842
May 22, 3 AM $ 0.0₅383
-0.07%
$ 383,100 $ 91,706
May 22, 2 AM $ 0.0₅384
-0.15%
$ 383,371 $ 92,174
May 22, 1 AM $ 0.0₅384
-1.29%
$ 384,195 $ 92,065
May 22, 12 AM $ 0.0₅389
-0.01%
$ 389,207 $ 99,669
May 21, 11 PM $ 0.0₅389
-0.04%
$ 389,261 $ 99,695
May 21, 10 PM $ 0.0₅39
-2.39%
$ 389,411 $ 99,491
May 21, 9 PM $ 0.0₅399
-0.87%
$ 399,062 $ 98,977
May 21, 8 PM $ 0.0₅403
-0.07%
$ 402,536 $ 99,680
May 21, 7 PM $ 0.0₅404
-0.40%
$ 403,354 $ 99,620
May 21, 6 PM $ 0.0₅406
-0.27%
$ 405,412 $ 100,333
May 21, 5 PM $ 0.0₅406
+3.90%
$ 406,204 $ 99,134
May 21, 4 PM $ 0.0₅392
+2.50%
$ 391,664 $ 106,943
May 21, 3 PM $ 0.0₅381
+2.51%
$ 380,958 $ 132,342