A0x Historical Data

A0X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000173
-5.82%
$ 1.77 million $ 1.45 million
Nov 24, 2025 $ 0.0000193
+9.53%
$ 1.83 million $ 1.63 million
Nov 23, 2025 $ 0.000017
-2.23%
$ 1.76 million $ 1.44 million
Nov 22, 2025 $ 0.0000186
-9.82%
$ 1.75 million $ 1.55 million
Nov 21, 2025 $ 0.0000203
-6.65%
$ 2.06 million $ 1.68 million
Nov 20, 2025 $ 0.0000221
-14.37%
$ 2.17 million $ 1.79 million
Nov 19, 2025 $ 0.0000258
+0.40%
$ 2.58 million $ 1.96 million
Nov 18, 2025 $ 0.0000262
-0.07%
$ 2.6 million $ 2.09 million
Nov 17, 2025 $ 0.0000263
-18.10%
$ 2.63 million $ 2.08 million
Nov 16, 2025 $ 0.0000331
+12.08%
$ 3.22 million $ 2.55 million
Nov 15, 2025 $ 0.0000304
+19.50%
$ 2.95 million $ 2.23 million
Nov 14, 2025 $ 0.0000256
+6.27%
$ 2.54 million $ 1.87 million
Nov 13, 2025 $ 0.0000226
-19.81%
$ 2.41 million $ 1.61 million
Nov 12, 2025 $ 0.000028
-8.54%
$ 2.82 million $ 9,422
Nov 11, 2025 $ 0.0000306
-17.42%
$ 3.06 million $ 2.09 million
Nov 10, 2025 $ 0.000037
+4.67%
$ 3.7 million $ 2.51 million
Nov 9, 2025 $ 0.0000354
+1.27%
$ 3.53 million $ 2.32 million
Nov 8, 2025 $ 0.0000349
-13.27%
$ 3.49 million $ 2.28 million
Nov 7, 2025 $ 0.0000403
-7.42%
$ 4.03 million $ 2.52 million
Nov 6, 2025 $ 0.0000435
+46.52%
$ 4.35 million $ 2.4 million
Nov 5, 2025 $ 0.0000295
+22.89%
$ 2.95 million $ 1.17 million
Nov 4, 2025 $ 0.0000242
-7.25%
$ 2.41 million $ 907,375
Nov 3, 2025 $ 0.0000266
-19.99%
$ 2.66 million $ 1.01 million
Nov 2, 2025 $ 0.0000333
-5.54%
$ 3.33 million $ 1.14 million
Nov 1, 2025 $ 0.0000353
+0.86%
$ 3.52 million $ 1.24 million
Oct 31, 2025 $ 0.0000354
+6.14%
$ 3.49 million $ 1.22 million
Oct 30, 2025 $ 0.0000331
-9.72%
$ 3.33 million $ 1.13 million
Oct 29, 2025 $ 0.0000366
-15.74%
$ 3.66 million $ 1.22 million
Oct 28, 2025 $ 0.0000389
-1.03%
$ 4.34 million $ 1.22 million
Oct 27, 2025 $ 0.0000393
+27.92%
$ 3.93 million $ 1.14 million
Oct 26, 2025 $ 0.0000317
-11.09%
$ 3.17 million $ 891,995
Oct 25, 2025 $ 0.0000357
+12.82%
$ 3.57 million $ 970,513
Oct 24, 2025 $ 0.0000332
+25.64%
$ 3.16 million $ 824,606
Oct 23, 2025 $ 0.0000266
-2.01%
$ 2.64 million $ 621,716
Oct 22, 2025 $ 0.0000267
-18.99%
$ 2.72 million $ 582,843
Oct 21, 2025 $ 0.000034
+19.62%
$ 3.29 million $ 717,401
Oct 20, 2025 $ 0.0000296
-3.42%
$ 2.84 million $ 588,728
Oct 19, 2025 $ 0.0000309
-0.05%
$ 3.06 million $ 585,951
Oct 18, 2025 $ 0.0000312
+5.65%
$ 3.09 million $ 582,587
Oct 17, 2025 $ 0.0000297
-1.17%
$ 2.95 million $ 542,601
Oct 16, 2025 $ 0.0000303
-11.37%
$ 3.01 million $ 533,070
Oct 15, 2025 $ 0.0000352
-31.71%
$ 3.42 million $ 596,197
Oct 14, 2025 $ 0.0000425
+10.05%
$ 5.15 million $ 627,250
Oct 13, 2025 $ 0.0000388
+21.38%
$ 3.88 million $ 13,841
Oct 12, 2025 $ 0.0000324
+43.67%
$ 3.23 million $ 290,027
Oct 11, 2025 $ 0.0000225
-14.74%
$ 2.25 million $ 177,942
Oct 10, 2025 $ 0.0000261
+2.80%
$ 2.6 million $ 20,400
Oct 9, 2025 $ 0.0000254
+20.96%
$ 2.53 million $ 161,678
Oct 8, 2025 $ 0.0000209
+2.24%
$ 2.09 million $ 135,056
Oct 7, 2025 $ 0.0000206
+6.56%
$ 2.06 million $ 61,771