A0x Historical Data

A0X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₅371
+0.34%
$ 371,212 $ 348
Apr 18, 12 AM $ 0.0₅37
-0.41%
$ 369,593 $ 342
Apr 17, 11 PM $ 0.0₅371
-0.34%
$ 371,162 $ 538
Apr 17, 10 PM $ 0.0₅372
+0.44%
$ 372,286 $ 582
Apr 17, 9 PM $ 0.0₅371
+0.13%
$ 370,495 $ 313
Apr 17, 8 PM $ 0.0₅37
-0.32%
$ 369,584 $ 615
Apr 17, 7 PM $ 0.0₅371
+0.10%
$ 370,458 $ 5,963
Apr 17, 6 PM $ 0.0₅37
-0.63%
$ 370,041 $ 5,962
Apr 17, 5 PM $ 0.0₅372
-0.86%
$ 371,662 $ 5,964
Apr 17, 4 PM $ 0.0₅375
+0.70%
$ 375,021 $ 5,966
Apr 17, 3 PM $ 0.0₅373
+0.41%
$ 372,641 $ 5,965
Apr 17, 2 PM $ 0.0₅371
+0.78%
$ 370,986 $ 5,953
Apr 17, 1 PM $ 0.0₅368
+0.03%
$ 367,954 $ 5,587
Apr 17, 12 PM $ 0.0₅365
+0.06%
$ 364,548 $ 1,293
Apr 17, 11 AM $ 0.0₅364
-0.31%
$ 364,290 $ 1,293
Apr 17, 10 AM $ 0.0₅366
-0.06%
$ 365,557 $ 1,295
Apr 17, 9 AM $ 0.0₅366
+0.18%
$ 366,014 $ 1,308
Apr 17, 8 AM $ 0.0₅365
+0.67%
$ 365,101 $ 1,312
Apr 17, 7 AM $ 0.0₅363
+0.26%
$ 363,258 $ 9,451
Apr 17, 6 AM $ 0.0₅362
+0.31%
$ 361,610 $ 9,448
Apr 17, 5 AM $ 0.0₅36
+0.53%
$ 359,937 $ 9,432
Apr 16, 11 PM $ 0.0₅404
+0.04%
$ 404,016 $ 345
Apr 16, 10 PM $ 0.0₅405
-2.42%
$ 404,446 $ 5,697
Apr 16, 9 PM $ 0.0₅415
-0.29%
$ 414,522 $ 1,365
Apr 16, 8 PM $ 0.0₅416
-0.40%
$ 415,517 $ 1,366
Apr 16, 7 PM $ 0.0₅416
+0.44%
$ 415,819 $ 1,691
Apr 16, 6 PM $ 0.0₅413
+0.14%
$ 412,373 $ 1,721
Apr 16, 5 PM $ 0.0₅411
-0.28%
$ 411,094 $ 6,396
Apr 16, 4 PM $ 0.0₅412
+0.94%
$ 412,265 $ 6,397
Apr 16, 3 PM $ 0.0₅408
+0.14%
$ 408,051 $ 6,407
Apr 16, 2 PM $ 0.0₅407
-0.19%
$ 407,211 $ 6,407
Apr 16, 1 PM $ 0.0₅408
-1.67%
$ 408,000 $ 6,401
Apr 16, 12 PM $ 0.0₅415
+0.33%
$ 414,931 $ 5,014
Apr 16, 11 AM $ 0.0₅414
+0.01%
$ 413,577 $ 4,914
Apr 16, 10 AM $ 0.0₅414
+0.92%
$ 413,603 $ 4,914
Apr 16, 9 AM $ 0.0₅411
+0.00%
$ 410,865 $ 308
Apr 16, 3 AM $ 0.0₅36
+0.10%
$ 360,253 $ 4,864
Apr 16, 2 AM $ 0.0₅359
+0.08%
$ 358,637 $ 4,841
Apr 16, 1 AM $ 0.0₅355
-0.18%
$ 354,971 $ 510
Apr 16, 12 AM $ 0.0₅356
+0.12%
$ 355,859 $ 513
Apr 15, 11 PM $ 0.0₅355
-0.55%
$ 354,615 $ 4,699
Apr 15, 10 PM $ 0.0₅357
+0.14%
$ 356,311 $ 4,700
Apr 15, 9 PM $ 0.0₅355
-0.12%
$ 355,076 $ 4,699
Apr 15, 8 PM $ 0.0₅356
-0.58%
$ 355,666 $ 4,675
Apr 15, 7 PM $ 0.0₅356
+0.18%
$ 356,197 $ 4,675
Apr 15, 6 PM $ 0.0₅356
-0.89%
$ 355,798 $ 4,651
Apr 15, 5 PM $ 0.0₅36
+0.56%
$ 359,941 $ 4,756
Apr 15, 4 PM $ 0.0₅359
+0.93%
$ 358,847 $ 4,753
Apr 15, 3 PM $ 0.0₅356
-0.29%
$ 355,467 $ 4,753
Apr 15, 2 PM $ 0.0₅357
-0.48%
$ 356,529 $ 4,854