A0x Historical Data

A0X Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₅372
+0.35%
$ 371,420 $ 157,159
May 21, 1 PM $ 0.0₅374
-11.59%
$ 373,689 $ 161,595
May 21, 12 PM $ 0.0₅423
-5.10%
$ 422,555 $ 170,560
May 21, 11 AM $ 0.0₅447
+2.33%
$ 446,728 $ 176,695
May 21, 10 AM $ 0.0₅436
+0.16%
$ 435,376 $ 168,797
May 21, 9 AM $ 0.0₅435
+45.64%
$ 434,259 $ 132,415
May 21, 8 AM $ 0.0₅298
-0.89%
$ 298,152 $ 114,465
May 21, 7 AM $ 0.0₅301
+0.20%
$ 300,845 $ 113,111
May 21, 6 AM $ 0.0₅3
+4.76%
$ 300,122 $ 114,504
May 21, 5 AM $ 0.0₅287
-0.26%
$ 286,496 $ 108,607
May 21, 4 AM $ 0.0₅287
-3.34%
$ 287,233 $ 101,303
May 21, 3 AM $ 0.0₅297
-1.88%
$ 297,152 $ 99,422
May 21, 2 AM $ 0.0₅303
-1.79%
$ 303,123 $ 99,070
May 21, 1 AM $ 0.0₅311
+2.31%
$ 310,825 $ 98,848
May 21, 12 AM $ 0.0₅304
-0.25%
$ 303,760 $ 90,953
May 20, 11 PM $ 0.0₅305
-0.97%
$ 304,721 $ 90,982
May 20, 10 PM $ 0.0₅308
-0.83%
$ 307,677 $ 90,237
May 20, 9 PM $ 0.0₅31
+2.09%
$ 310,249 $ 90,904
May 20, 8 PM $ 0.0₅304
+0.05%
$ 303,895 $ 89,900
May 20, 7 PM $ 0.0₅304
+1.20%
$ 303,752 $ 89,301
May 20, 6 PM $ 0.0₅299
+2.11%
$ 299,031 $ 88,572
May 20, 5 PM $ 0.0₅293
-10.15%
$ 292,815 $ 87,763
May 20, 4 PM $ 0.0₅325
-21.46%
$ 324,516 $ 83,250
May 20, 3 PM $ 0.0₅413
+58.68%
$ 413,021 $ 56,142
May 20, 2 PM $ 0.0₅259
+17.51%
$ 259,155 $ 27,056
May 20, 1 PM $ 0.0₅221
+0.20%
$ 220,508 $ 21,732
May 20, 12 PM $ 0.0₅22
+27.03%
$ 220,286 $ 14,339
May 20, 10 AM $ 0.0₅175
+0.00%
$ 175,298 $ 8,606
May 20, 9 AM $ 0.0₅178
-3.62%
$ 177,714 $ 9,573
May 20, 8 AM $ 0.0₅184
-4.12%
$ 184,147 $ 10,057
May 20, 7 AM $ 0.0₅196
-1.32%
$ 196,144 $ 11,600
May 20, 6 AM $ 0.0₅202
-3.49%
$ 201,799 $ 12,383
May 20, 12 AM $ 0.0₅21
-0.64%
$ 209,524 $ 22,740
May 19, 11 PM $ 0.0₅211
+0.25%
$ 210,905 $ 25,960
May 19, 10 PM $ 0.0₅21
-2.45%
$ 209,903 $ 22,651
May 19, 9 PM $ 0.0₅215
+0.08%
$ 215,204 $ 26,639
May 19, 8 PM $ 0.0₅215
+0.00%
$ 215,020 $ 26,633
May 19, 7 PM $ 0.0₅215
+0.18%
$ 215,025 $ 26,657
May 19, 6 PM $ 0.0₅215
+1.03%
$ 214,632 $ 27,310
May 19, 5 PM $ 0.0₅213
-0.30%
$ 212,632 $ 27,161
May 19, 4 PM $ 0.0₅213
+2.02%
$ 213,253 $ 26,913
May 19, 3 PM $ 0.0₅21
+0.00%
$ 209,435 $ 22,618
May 19, 2 PM $ 0.0₅21
-1.70%
$ 209,744 $ 22,619
May 19, 1 PM $ 0.0₅213
-2.04%
$ 213,350 $ 26,614
May 19, 12 PM $ 0.0₅215
+0.87%
$ 215,264 $ 25,544
May 19, 11 AM $ 0.0₅213
+2.79%
$ 213,333 $ 24,949
May 19, 10 AM $ 0.0₅211
-1.03%
$ 211,024 $ 21,708
May 19, 9 AM $ 0.0₅214
+1.66%
$ 213,498 $ 23,567
May 19, 8 AM $ 0.0₅217
-0.97%
$ 216,416 $ 19,282
May 19, 7 AM $ 0.0₅219
-5.24%
$ 218,814 $ 19,761