A0x Historical Data

A0X Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0₅149
+0.00%
$148,818 $2,202
Aug 18, 10 PM $0.0₅15
+0.13%
$149,441 $2,301
Aug 18, 3 PM $0.0₅15
+0.00%
$149,667 $2,793
Aug 18, 2 PM $0.0₅149
-1.10%
$148,569 $2,368
Aug 18, 12 PM $0.0₅152
-2.40%
$151,795 $2,237
Aug 18, 8 AM $0.0₅158
+0.00%
$157,995 $4,101
Aug 18, 4 AM $0.0₅158
+5.12%
$158,239 $3,482
Aug 18, 2 AM $0.0₅149
+0.00%
$148,706 $2,890
Aug 17, 7 PM $0.0₅148
+0.00%
$148,114 $2,802
Aug 17, 5 PM $0.0₅149
+0.16%
$149,093 $2,801
Aug 17, 4 PM $0.0₅152
+0.00%
$152,271 $2,449
Aug 17, 2 PM $0.0₅151
+0.00%
$150,954 $1,915
Aug 17, 11 AM $0.0₅146
-3.87%
$146,036 $1,917
Aug 17, 10 AM $0.0₅159
-2.95%
$158,930 $94
Aug 16, 11 PM $0.0₅162
+0.00%
$161,464 $25
Aug 16, 6 PM $0.0₅162
+0.00%
$162,264 $441
Aug 15, 10 PM $0.0₅163
+0.00%
$162,479 $570
Aug 15, 9 AM $0.0₅167
+0.00%
$166,603 $1,037
Aug 15, 2 AM $0.0₅168
+0.00%
$167,566 $1,102
Aug 15, 1 AM $0.0₅166
-1.10%
$166,323 $921
Aug 15, 12 AM $0.0₅17
+0.00%
$169,926 $710
Aug 14, 10 PM $0.0₅169
+0.59%
$168,982 $674
Aug 14, 1 PM $0.0₅168
+0.00%
$167,572 $596
Aug 14, 11 AM $0.0₅171
+0.00%
$171,215 $826
Aug 14, 10 AM $0.0₅173
+0.00%
$172,817 $825
Aug 14, 8 AM $0.0₅173
+0.00%
$172,848 $668
Aug 13, 6 PM $0.0₅172
+0.16%
$172,000 $857
Aug 13, 4 PM $0.0₅172
+0.00%
$171,734 $676
Aug 13, 1 PM $0.0₅176
-0.20%
$175,969 $679
Aug 13, 12 PM $0.0₅176
+0.04%
$175,654 $673
Aug 13, 11 AM $0.0₅18
-0.38%
$179,434 $301
Aug 13, 5 AM $0.0₅181
+0.00%
$180,823 $203
Aug 13, 2 AM $0.0₅181
+0.00%
$180,522 $103
Aug 12, 5 PM $0.0₅18
+0.00%
$179,601 $227
Aug 12, 1 AM $0.0₅182
+0.98%
$181,462 $811
Aug 11, 8 PM $0.0₅18
+0.00%
$179,857 $1,158
Aug 11, 7 PM $0.0₅18
+0.01%
$179,416 $1,147
Aug 11, 5 PM $0.0₅18
+0.10%
$179,706 $1,140
Aug 11, 6 AM $0.0₅188
+0.00%
$187,836 $504
Aug 10, 10 PM $0.0₅187
+0.71%
$186,951 $494
Aug 10, 9 PM $0.0₅185
+0.00%
$185,082 $102
Aug 10, 3 PM $0.0₅189
+0.00%
$189,047 $99
Aug 9, 6 AM $0.0₅191
+0.00%
$190,630 $12
Aug 8, 4 PM $0.0₅19
+0.00%
$189,500 $597
Aug 8, 11 AM $0.0₅189
+0.00%
$189,065 $947
Aug 7, 8 PM $0.0₅192
+0.00%
$191,717 $931
Aug 7, 6 PM $0.0₅19
-0.38%
$189,589 $1,075
Aug 7, 5 PM $0.0₅19
-1.20%
$190,280 $785
Aug 7, 4 PM $0.0₅193
-0.22%
$193,335 $794
Aug 7, 3 PM $0.0₅191
+0.03%
$191,342 $793