A0x Historical Data

A0X Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000193
-14.63%
$ 1.93 million $ 10,253
Oct 5, 2025 $ 0.0000226
-7.05%
$ 2.26 million $ 8,074
Oct 4, 2025 $ 0.0000243
-2.28%
$ 2.43 million $ 10,451
Oct 3, 2025 $ 0.0000237
+0.51%
$ 2.28 million $ 15,392
Oct 2, 2025 $ 0.0000236
+7.50%
$ 2.36 million $ 11,385
Oct 1, 2025 $ 0.0000193
-2.22%
$ 1.93 million $ 26,414
Sep 30, 2025 $ 0.0000204
-7.77%
$ 1.97 million $ 9,833
Sep 29, 2025 $ 0.0000222
+8.06%
$ 2.22 million $ 12,299
Sep 28, 2025 $ 0.0000198
-26.70%
$ 2.02 million $ 16,914
Sep 27, 2025 $ 0.0000262
+80.27%
$ 2.62 million $ 60,632
Sep 26, 2025 $ 0.0000145
+7.58%
$ 1.45 million $ 12,152
Sep 25, 2025 $ 0.0000144
-19.23%
$ 1.41 million $ 8,318
Sep 24, 2025 $ 0.0000178
-0.99%
$ 1.78 million $ 6,189
Sep 23, 2025 $ 0.0000186
+6.89%
$ 1.81 million $ 9,734
Sep 22, 2025 $ 0.0000174
-5.38%
$ 1.75 million $ 5,755
Sep 21, 2025 $ 0.0000181
+9.27%
$ 1.84 million $ 22,451
Sep 20, 2025 $ 0.0000166
-7.35%
$ 1.66 million $ 7,056
Sep 19, 2025 $ 0.0000179
-7.85%
$ 1.79 million $ 18,158
Sep 18, 2025 $ 0.0000212
+5.68%
$ 2.11 million $ 21,566
Sep 17, 2025 $ 0.0000197
-14.36%
$ 2.01 million $ 33,819
Sep 16, 2025 $ 0.0000241
-10.44%
$ 2.41 million $ 49,966
Sep 15, 2025 $ 0.0000273
-14.58%
$ 2.62 million $ 24,775
Sep 14, 2025 $ 0.0000321
+15.74%
$ 3.2 million $ 25,890
Sep 13, 2025 $ 0.0000276
-26.28%
$ 2.66 million $ 43,745
Sep 12, 2025 $ 0.0000373
+8.92%
$ 3.73 million $ 31,715
Sep 11, 2025 $ 0.0000342
-1.18%
$ 3.42 million $ 17,085
Sep 10, 2025 $ 0.0000346
+27.23%
$ 3.46 million $ 45,261
Sep 9, 2025 $ 0.0000272
-17.60%
$ 2.72 million $ 77,353
Sep 8, 2025 $ 0.0000328
+0.64%
$ 3.28 million $ 26,239
Sep 7, 2025 $ 0.0000327
-4.18%
$ 3.27 million $ 27,845
Sep 6, 2025 $ 0.0000342
+18.20%
$ 3.42 million $ 56,626
Sep 5, 2025 $ 0.0000289
+5.98%
$ 2.89 million $ 30,403
Sep 4, 2025 $ 0.0000274
-10.46%
$ 2.74 million $ 51,375
Sep 3, 2025 $ 0.0000308
-5.14%
$ 3.06 million $ 64,201
Sep 2, 2025 $ 0.0000325
-9.10%
$ 3.24 million $ 40,470
Sep 1, 2025 $ 0.0000357
+1.67%
$ 3.57 million $ 44,104
Aug 31, 2025 $ 0.0000355
-4.89%
$ 3.5 million $ 50,732
Aug 30, 2025 $ 0.0000382
+12.96%
$ 3.73 million $ 39,827
Aug 29, 2025 $ 0.0000315
-7.15%
$ 3.15 million $ 46,085
Aug 28, 2025 $ 0.0000338
-19.85%
$ 3.38 million $ 76,524
Aug 27, 2025 $ 0.0000432
-2.81%
$ 4.23 million $ 71,641
Aug 26, 2025 $ 0.0000445
+0.83%
$ 4.43 million $ 67,963
Aug 25, 2025 $ 0.0000448
-24.15%
$ 4.48 million $ 77,219
Aug 24, 2025 $ 0.0000586
-0.32%
$ 5.92 million $ 83,512
Aug 23, 2025 $ 0.0000606
-13.27%
$ 5.88 million $ 67,099
Aug 22, 2025 $ 0.0000701
+23.49%
$ 6.95 million $ 209,403
Aug 21, 2025 $ 0.0000566
-15.02%
$ 5.69 million $ 91,300
Aug 20, 2025 $ 0.0000642
+5.63%
$ 6.56 million $ 84,148
Aug 19, 2025 $ 0.0000615
-22.62%
$ 6.11 million $ 101,568
Aug 18, 2025 $ 0.0000798
+26.67%
$ 7.98 million $ 213,651