A0x Historical Data

A0X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₅357
-0.48%
$ 356,529 $ 4,854
Apr 15, 1 PM $ 0.0₅359
-0.02%
$ 358,443 $ 1,232
Apr 15, 12 PM $ 0.0₅359
+0.24%
$ 358,520 $ 1,677
Apr 15, 11 AM $ 0.0₅357
+0.31%
$ 357,179 $ 1,675
Apr 15, 4 AM $ 0.0₅405
+0.19%
$ 404,766 $ 7,555
Apr 15, 3 AM $ 0.0₅404
+0.22%
$ 403,949 $ 7,626
Apr 15, 2 AM $ 0.0₅403
-0.83%
$ 402,888 $ 7,691
Apr 15, 1 AM $ 0.0₅406
+0.10%
$ 405,397 $ 7,692
Apr 15, 12 AM $ 0.0₅406
+0.49%
$ 405,490 $ 7,691
Apr 14, 11 PM $ 0.0₅404
-0.08%
$ 403,485 $ 7,687
Apr 14, 10 PM $ 0.0₅404
-0.14%
$ 404,106 $ 10,568
Apr 14, 9 PM $ 0.0₅405
+0.18%
$ 404,662 $ 10,567
Apr 14, 8 PM $ 0.0₅404
+0.05%
$ 403,392 $ 10,567
Apr 14, 7 PM $ 0.0₅404
-0.19%
$ 403,551 $ 10,622
Apr 14, 6 PM $ 0.0₅405
-1.30%
$ 404,582 $ 10,625
Apr 14, 5 PM $ 0.0₅41
-0.13%
$ 409,839 $ 10,708
Apr 14, 4 PM $ 0.0₅41
+0.77%
$ 409,888 $ 10,591
Apr 14, 3 PM $ 0.0₅407
-0.04%
$ 406,607 $ 10,203
Apr 14, 2 PM $ 0.0₅407
+1.10%
$ 406,465 $ 10,185
Apr 14, 1 PM $ 0.0₅402
+0.57%
$ 401,437 $ 823
Apr 14, 12 PM $ 0.0₅358
+0.00%
$ 358,058 $ 5,616
Apr 14, 11 AM $ 0.0₅358
-0.32%
$ 358,036 $ 5,616
Apr 14, 10 AM $ 0.0₅359
-0.17%
$ 359,232 $ 5,657
Apr 14, 9 AM $ 0.0₅36
+0.04%
$ 359,869 $ 5,609
Apr 14, 8 AM $ 0.0₅36
-1.09%
$ 359,744 $ 5,616
Apr 14, 7 AM $ 0.0₅359
-1.52%
$ 358,549 $ 5,605
Apr 14, 6 AM $ 0.0₅364
+0.30%
$ 363,436 $ 6,494
Apr 14, 5 AM $ 0.0₅363
+1.20%
$ 362,343 $ 6,496
Apr 14, 4 AM $ 0.0₅358
+0.00%
$ 358,069 $ 6,546
Apr 14, 3 AM $ 0.0₅359
-4.20%
$ 358,479 $ 6,547
Apr 14, 2 AM $ 0.0₅375
-3.22%
$ 374,409 $ 3,826
Apr 14, 1 AM $ 0.0₅387
-0.85%
$ 386,801 $ 3,508
Apr 14, 12 AM $ 0.0₅389
-0.01%
$ 388,627 $ 3,488
Apr 13, 11 PM $ 0.0₅389
+1.21%
$ 388,724 $ 3,488
Apr 13, 10 PM $ 0.0₅384
+2.90%
$ 384,015 $ 3,405
Apr 13, 9 PM $ 0.0₅373
-1.08%
$ 372,503 $ 2,021
Apr 13, 8 PM $ 0.0₅377
-0.04%
$ 376,640 $ 2,021
Apr 13, 7 PM $ 0.0₅376
+5.14%
$ 376,005 $ 1,975
Apr 13, 6 PM $ 0.0₅358
+0.23%
$ 357,616 $ 1,681
Apr 13, 5 PM $ 0.0₅358
+0.26%
$ 357,466 $ 1,371
Apr 13, 4 PM $ 0.0₅357
+0.29%
$ 356,567 $ 1,349
Apr 13, 3 PM $ 0.0₅357
-0.37%
$ 357,163 $ 1,365
Apr 13, 2 PM $ 0.0₅353
+0.18%
$ 353,163 $ 1,377
Apr 13, 1 PM $ 0.0₅353
-0.77%
$ 352,368 $ 1,365
Apr 13, 12 PM $ 0.0₅355
-0.26%
$ 354,860 $ 1,292
Apr 13, 11 AM $ 0.0₅356
+0.33%
$ 356,004 $ 1,278
Apr 13, 10 AM $ 0.0₅355
+0.28%
$ 354,781 $ 1,591
Apr 13, 9 AM $ 0.0₅354
+0.08%
$ 353,839 $ 3,293
Apr 13, 8 AM $ 0.0₅354
-0.37%
$ 353,962 $ 3,323
Apr 13, 7 AM $ 0.0₅355
-0.64%
$ 354,607 $ 3,282