A0x Historical Data

A0X Page 5
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0₅191
+1.04%
$191,034 $701
Aug 7, 1 PM $0.0₅188
+0.00%
$188,155 $468
Aug 7, 9 AM $0.0₅186
+0.13%
$186,259 $463
Aug 7, 8 AM $0.0₅186
+0.00%
$185,441 $243
Aug 7, 7 AM $0.0₅188
+0.04%
$187,569 $243
Aug 7, 1 AM $0.0₅188
+0.00%
$187,573 $283
Aug 6, 9 PM $0.0₅188
+0.00%
$187,667 $213
Aug 6, 4 PM $0.0₅189
+0.00%
$189,141 $246
Aug 6, 6 AM $0.0₅188
+0.00%
$187,598 $539
Aug 5, 4 PM $0.0₅188
-0.42%
$187,787 $422
Aug 5, 3 PM $0.0₅189
+0.06%
$188,860 $42
Aug 5, 2 PM $0.0₅189
-0.03%
$188,631 $42
Aug 5, 1 PM $0.0₅188
-0.29%
$188,064 $42
Aug 5, 12 PM $0.0₅189
+0.39%
$188,928 $42
Aug 5, 11 AM $0.0₅188
+0.13%
$188,162 $42
Aug 5, 10 AM $0.0₅188
-0.03%
$188,163 $26
Aug 5, 9 AM $0.0₅189
+0.20%
$188,480 $56
Aug 5, 8 AM $0.0₅188
-0.23%
$188,094 $54
Aug 5, 7 AM $0.0₅189
-2.12%
$188,441 $231
Aug 5, 6 AM $0.0₅193
-0.15%
$192,603 $4
Aug 5, 5 AM $0.0₅193
+0.42%
$192,930 $4
Aug 5, 4 AM $0.0₅192
+0.00%
$192,111 $138
Aug 5, 3 AM $0.0₅192
-0.48%
$192,111 $138
Aug 5, 2 AM $0.0₅193
+0.05%
$193,171 $4
Aug 5, 1 AM $0.0₅193
+0.47%
$192,803 $4
Aug 5, 12 AM $0.0₅192
-0.19%
$192,205 $4
Aug 4, 11 PM $0.0₅193
-0.18%
$192,758 $4
Aug 4, 10 PM $0.0₅193
+0.18%
$193,087 $4
Aug 4, 9 PM $0.0₅193
-0.13%
$192,946 $4
Aug 4, 8 PM $0.0₅194
+0.22%
$193,470 $10
Aug 4, 7 PM $0.0₅194
+0.19%
$193,504 $10
Aug 4, 6 PM $0.0₅193
+0.18%
$193,158 $338
Aug 4, 5 PM $0.0₅193
+0.05%
$193,029 $338
Aug 4, 4 PM $0.0₅193
-0.17%
$192,457 $338
Aug 4, 3 PM $0.0₅193
-0.05%
$192,920 $375
Aug 4, 2 PM $0.0₅193
+0.52%
$192,884 $407
Aug 4, 1 PM $0.0₅192
-0.04%
$192,195 $407
Aug 4, 12 PM $0.0₅192
-0.25%
$192,286 $407
Aug 4, 11 AM $0.0₅193
+0.21%
$192,835 $278
Aug 4, 10 AM $0.0₅192
+0.22%
$191,753 $274
Aug 4, 9 AM $0.0₅192
+0.14%
$191,595 $274
Aug 4, 8 AM $0.0₅191
-0.70%
$191,347 $274
Aug 4, 7 AM $0.0₅193
+0.29%
$192,509 $75
Aug 4, 6 AM $0.0₅192
-0.52%
$191,838 $75
Aug 4, 5 AM $0.0₅193
-0.13%
$192,885 $75
Aug 4, 4 AM $0.0₅194
+0.43%
$193,571 $37
Aug 4, 3 AM $0.0₅193
-0.03%
$192,874 $37
Aug 4, 2 AM $0.0₅193
+0.04%
$193,108 $37
Aug 4, 1 AM $0.0₅193
+0.76%
$192,825 $37
Aug 4, 12 AM $0.0₅192
-0.43%
$191,537 $37