A0x Historical Data

A0X Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000163
-0.26%
$ 1.63 million $ 342,461
Dec 16, 11 PM $ 0.0000163
+0.08%
$ 1.63 million $ 343,190
Dec 16, 10 PM $ 0.0000163
+0.32%
$ 1.63 million $ 342,978
Dec 16, 9 PM $ 0.0000162
-0.74%
$ 1.62 million $ 342,365
Dec 16, 8 PM $ 0.0000164
+1.05%
$ 1.64 million $ 342,264
Dec 16, 7 PM $ 0.0000162
+5.02%
$ 1.62 million $ 343,299
Dec 16, 6 PM $ 0.0000154
+0.47%
$ 1.54 million $ 335,233
Dec 16, 5 PM $ 0.0000153
-0.11%
$ 1.53 million $ 334,416
Dec 16, 4 PM $ 0.0000154
-0.69%
$ 1.54 million $ 334,356
Dec 16, 3 PM $ 0.0000155
-3.26%
$ 1.55 million $ 330,916
Dec 16, 2 PM $ 0.000016
-0.20%
$ 1.6 million $ 329,704
Dec 16, 1 PM $ 0.000016
+0.50%
$ 1.6 million $ 330,092
Dec 16, 12 PM $ 0.0000159
-0.50%
$ 1.59 million $ 327,672
Dec 16, 11 AM $ 0.000016
-0.44%
$ 1.6 million $ 327,970
Dec 16, 10 AM $ 0.0000161
+1.13%
$ 1.61 million $ 327,296
Dec 16, 9 AM $ 0.0000159
+0.26%
$ 1.59 million $ 327,388
Dec 16, 8 AM $ 0.0000158
-0.32%
$ 1.58 million $ 327,788
Dec 16, 7 AM $ 0.0000159
+7.69%
$ 1.59 million $ 245,681
Dec 16, 6 AM $ 0.0000147
+1.01%
$ 1.47 million $ 315,286
Dec 16, 5 AM $ 0.0000145
+0.34%
$ 1.45 million $ 312,602
Dec 16, 4 AM $ 0.0000145
-0.83%
$ 1.45 million $ 311,553
Dec 16, 3 AM $ 0.0000146
-0.06%
$ 1.46 million $ 312,042
Dec 16, 2 AM $ 0.0000146
+0.23%
$ 1.46 million $ 312,530
Dec 16, 1 AM $ 0.0000146
-3.20%
$ 1.46 million $ 312,683
Dec 16, 12 AM $ 0.0000151
+0.72%
$ 1.51 million $ 316,325
Dec 15, 11 PM $ 0.000015
+0.79%
$ 1.5 million $ 314,743
Dec 15, 10 PM $ 0.0000149
-0.29%
$ 1.49 million $ 313,754
Dec 15, 9 PM $ 0.0000149
+0.12%
$ 1.49 million $ 314,104
Dec 15, 8 PM $ 0.000015
+0.18%
$ 1.5 million $ 312,990
Dec 15, 7 PM $ 0.0000149
-1.32%
$ 1.49 million $ 312,168
Dec 15, 6 PM $ 0.0000151
+0.00%
$ 1.51 million $ 309,886
Dec 15, 5 PM $ 0.0000152
-2.32%
$ 1.51 million $ 309,782
Dec 15, 4 PM $ 0.0000155
-0.62%
$ 1.55 million $ 314,610
Dec 15, 3 PM $ 0.0000156
-3.18%
$ 1.56 million $ 315,059
Dec 15, 2 PM $ 0.0000161
-0.54%
$ 1.61 million $ 324,284
Dec 15, 1 PM $ 0.0000162
-0.12%
$ 1.62 million $ 324,372
Dec 15, 12 PM $ 0.0000163
-0.07%
$ 1.62 million $ 324,741
Dec 15, 11 AM $ 0.0000163
+0.33%
$ 1.63 million $ 325,182
Dec 15, 10 AM $ 0.0000162
+0.00%
$ 1.62 million $ 325,082
Dec 15, 9 AM $ 0.0000162
-0.17%
$ 1.62 million $ 325,041
Dec 15, 8 AM $ 0.0000162
+0.11%
$ 1.62 million $ 324,428
Dec 15, 7 AM $ 0.0000162
+0.16%
$ 1.62 million $ 324,013
Dec 15, 6 AM $ 0.0000162
+0.12%
$ 1.62 million $ 323,448
Dec 15, 5 AM $ 0.0000162
+0.27%
$ 1.62 million $ 323,172
Dec 15, 4 AM $ 0.0000161
-0.24%
$ 1.61 million $ 322,484
Dec 15, 3 AM $ 0.0000162
+0.01%
$ 1.62 million $ 322,256
Dec 15, 2 AM $ 0.0000162
+6.17%
$ 1.62 million $ 322,072
Dec 15, 1 AM $ 0.0000152
+0.67%
$ 1.52 million $ 311,731
Dec 15, 12 AM $ 0.0000151
-11.55%
$ 1.51 million $ 309,219
Dec 14, 11 PM $ 0.0000171
+11.30%
$ 1.71 million $ 304,995