A0x Historical Data

A0X Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0000151
-11.55%
$ 1.51 million $ 309,219
Dec 14, 11 PM $ 0.0000171
+11.30%
$ 1.71 million $ 304,995
Dec 14, 10 PM $ 0.0000154
+0.00%
$ 1.54 million $ 289,792
Dec 14, 9 PM $ 0.0000154
-0.14%
$ 1.54 million $ 289,325
Dec 14, 8 PM $ 0.0000154
+0.85%
$ 1.54 million $ 288,425
Dec 14, 7 PM $ 0.0000153
+1.28%
$ 1.52 million $ 287,815
Dec 14, 6 PM $ 0.0000151
+1.12%
$ 1.51 million $ 285,874
Dec 14, 5 PM $ 0.0000149
-0.08%
$ 1.49 million $ 284,992
Dec 14, 4 PM $ 0.0000149
-0.07%
$ 1.49 million $ 285,007
Dec 14, 3 PM $ 0.0000149
-0.76%
$ 1.49 million $ 285,429
Dec 14, 2 PM $ 0.000015
+0.02%
$ 1.5 million $ 286,370
Dec 14, 1 PM $ 0.000015
-0.05%
$ 1.5 million $ 286,479
Dec 14, 12 PM $ 0.000015
+1.03%
$ 1.5 million $ 285,578
Dec 14, 11 AM $ 0.0000149
-2.24%
$ 1.49 million $ 284,356
Dec 14, 10 AM $ 0.0000152
-0.20%
$ 1.52 million $ 287,970
Dec 14, 9 AM $ 0.0000153
-0.01%
$ 1.53 million $ 289,396
Dec 14, 8 AM $ 0.0000152
+0.04%
$ 1.52 million $ 289,382
Dec 14, 7 AM $ 0.0000152
-0.24%
$ 1.52 million $ 289,385
Dec 14, 6 AM $ 0.0000152
-0.09%
$ 1.52 million $ 290,273
Dec 14, 5 AM $ 0.0000152
-0.26%
$ 1.52 million $ 290,273
Dec 14, 4 AM $ 0.0000153
-0.11%
$ 1.53 million $ 290,320
Dec 14, 3 AM $ 0.0000153
-0.22%
$ 1.53 million $ 290,762
Dec 14, 2 AM $ 0.0000152
-0.04%
$ 1.52 million $ 291,017
Dec 14, 1 AM $ 0.0000152
+0.44%
$ 1.52 million $ 290,723
Dec 14, 12 AM $ 0.0000152
-0.02%
$ 1.52 million $ 290,483
Dec 13, 11 PM $ 0.0000152
+0.02%
$ 1.52 million $ 290,124
Dec 13, 10 PM $ 0.0000152
-5.96%
$ 1.52 million $ 289,517
Dec 13, 9 PM $ 0.0000161
-0.03%
$ 1.61 million $ 289,942
Dec 13, 8 PM $ 0.0000161
-0.74%
$ 1.61 million $ 290,072
Dec 13, 7 PM $ 0.0000163
+0.02%
$ 1.63 million $ 289,436
Dec 13, 6 PM $ 0.0000162
+0.03%
$ 1.62 million $ 289,425
Dec 13, 5 PM $ 0.0000162
-0.53%
$ 1.62 million $ 289,328
Dec 13, 4 PM $ 0.0000163
-0.08%
$ 1.63 million $ 289,764
Dec 13, 3 PM $ 0.0000163
-0.46%
$ 1.63 million $ 289,841
Dec 13, 2 PM $ 0.0000164
+0.11%
$ 1.64 million $ 290,614
Dec 13, 1 PM $ 0.0000164
-0.22%
$ 1.64 million $ 290,549
Dec 13, 12 PM $ 0.0000164
+0.00%
$ 1.64 million $ 292,438
Dec 13, 11 AM $ 0.0000164
-0.08%
$ 1.64 million $ 292,438
Dec 13, 10 AM $ 0.0000164
-7.77%
$ 1.64 million $ 290,868
Dec 13, 9 AM $ 0.0000178
+17.03%
$ 1.78 million $ 292,083
Dec 13, 8 AM $ 0.0000152
+0.28%
$ 1.52 million $ 267,509
Dec 13, 7 AM $ 0.0000152
+0.21%
$ 1.52 million $ 267,883
Dec 13, 6 AM $ 0.0000151
-0.06%
$ 1.51 million $ 268,345
Dec 13, 5 AM $ 0.0000151
-0.03%
$ 1.51 million $ 268,453
Dec 13, 4 AM $ 0.0000151
-0.01%
$ 1.51 million $ 268,486
Dec 13, 3 AM $ 0.0000151
-3.62%
$ 1.51 million $ 269,069
Dec 13, 2 AM $ 0.0000158
-1.61%
$ 1.58 million $ 267,898
Dec 13, 1 AM $ 0.0000161
-0.27%
$ 1.61 million $ 268,131
Dec 13, 12 AM $ 0.0000161
+0.25%
$ 1.61 million $ 268,036
Dec 12, 11 PM $ 0.0000161
+0.00%
$ 1.61 million $ 267,761