A0x Historical Data

A0X Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000161
+0.25%
$ 1.61 million $ 268,036
Dec 12, 11 PM $ 0.0000161
+0.00%
$ 1.61 million $ 267,761
Dec 12, 10 PM $ 0.0000161
-0.05%
$ 1.61 million $ 267,792
Dec 12, 9 PM $ 0.0000161
+7.99%
$ 1.61 million $ 266,857
Dec 12, 8 PM $ 0.0000149
+0.12%
$ 1.49 million $ 256,945
Dec 12, 7 PM $ 0.0000149
-0.51%
$ 1.49 million $ 256,865
Dec 12, 6 PM $ 0.000015
+0.21%
$ 1.5 million $ 257,409
Dec 12, 5 PM $ 0.000015
+2.38%
$ 1.5 million $ 254,362
Dec 12, 4 PM $ 0.0000146
-0.36%
$ 1.46 million $ 246,950
Dec 12, 3 PM $ 0.0000147
-2.30%
$ 1.47 million $ 248,498
Dec 12, 1 PM $ 0.0000152
-1.16%
$ 1.52 million $ 253,689
Dec 12, 12 PM $ 0.0000154
+0.15%
$ 1.53 million $ 254,087
Dec 12, 11 AM $ 0.0000154
+0.00%
$ 1.54 million $ 254,224
Dec 12, 10 AM $ 0.0000154
+0.49%
$ 1.54 million $ 253,930
Dec 12, 9 AM $ 0.0000153
-3.41%
$ 1.53 million $ 252,710
Dec 12, 8 AM $ 0.0000158
+14.96%
$ 1.58 million $ 252,240
Dec 12, 7 AM $ 0.0000138
-5.17%
$ 1.38 million $ 232,624
Dec 12, 6 AM $ 0.0000145
+0.91%
$ 1.45 million $ 232,095
Dec 12, 5 AM $ 0.0000144
+0.00%
$ 1.44 million $ 230,826
Dec 12, 3 AM $ 0.0000144
-0.23%
$ 1.44 million $ 231,189
Dec 12, 2 AM $ 0.0000145
-0.71%
$ 1.45 million $ 231,068
Dec 12, 1 AM $ 0.0000146
-5.94%
$ 1.46 million $ 233,053
Dec 11, 11 PM $ 0.0000158
+0.20%
$ 1.57 million $ 229,171
Dec 11, 10 PM $ 0.0000158
+0.20%
$ 1.58 million $ 229,638
Dec 11, 9 PM $ 0.0000158
-0.66%
$ 1.58 million $ 230,366
Dec 11, 5 PM $ 0.0000157
+0.14%
$ 1.57 million $ 222,831
Dec 11, 2 PM $ 0.0000157
+1.12%
$ 1.57 million $ 222,198
Dec 11, 1 PM $ 0.0000155
+0.26%
$ 1.55 million $ 221,111
Dec 11, 12 PM $ 0.0000155
+0.20%
$ 1.55 million $ 220,787
Dec 11, 11 AM $ 0.0000154
+0.00%
$ 1.54 million $ 213,836
Dec 11, 9 AM $ 0.0000155
+0.00%
$ 1.55 million $ 213,582
Dec 11, 8 AM $ 0.0000155
+5.12%
$ 1.55 million $ 213,111
Dec 11, 7 AM $ 0.0000147
+0.76%
$ 1.47 million $ 206,457
Dec 11, 6 AM $ 0.0000146
-0.08%
$ 1.46 million $ 205,978
Dec 11, 5 AM $ 0.0000147
-3.03%
$ 1.47 million $ 206,076
Dec 11, 4 AM $ 0.0000152
-1.65%
$ 1.52 million $ 204,785
Dec 11, 3 AM $ 0.0000154
-2.16%
$ 1.54 million $ 202,517
Dec 11, 2 AM $ 0.0000158
-1.00%
$ 1.58 million $ 204,200
Dec 11, 1 AM $ 0.0000159
-0.99%
$ 1.59 million $ 205,505
Dec 11, 12 AM $ 0.0000161
-9.00%
$ 1.61 million $ 205,785
Dec 10, 11 PM $ 0.0000177
+1.05%
$ 1.77 million $ 205,427
Dec 10, 10 PM $ 0.0000175
-0.82%
$ 1.75 million $ 204,060
Dec 10, 9 PM $ 0.0000176
-1.44%
$ 1.76 million $ 205,151
Dec 10, 8 PM $ 0.0000179
+3.16%
$ 1.79 million $ 207,638
Dec 10, 7 PM $ 0.0000174
-2.05%
$ 1.73 million $ 202,390
Dec 10, 6 PM $ 0.0000177
+0.77%
$ 1.77 million $ 201,151
Dec 10, 5 PM $ 0.0000176
+0.06%
$ 1.76 million $ 199,997
Dec 10, 4 PM $ 0.0000175
+0.00%
$ 1.75 million $ 198,049
Dec 10, 3 PM $ 0.0000174
-0.14%
$ 1.74 million $ 198,049
Dec 10, 2 PM $ 0.0000174
+0.00%
$ 1.74 million $ 197,873