A0x Historical Data

A0X Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0000174
+0.00%
$ 1.74 million $ 197,873
Dec 10, 1 PM $ 0.0000174
+0.96%
$ 1.74 million $ 197,958
Dec 10, 12 PM $ 0.0000173
-2.35%
$ 1.73 million $ 197,267
Dec 10, 11 AM $ 0.0000177
+2.35%
$ 1.77 million $ 197,106
Dec 10, 10 AM $ 0.0000173
-0.33%
$ 1.73 million $ 144,207
Dec 10, 4 AM $ 0.000015
+0.11%
$ 1.5 million $ 170,118
Dec 10, 3 AM $ 0.0000149
+0.27%
$ 1.49 million $ 170,030
Dec 10, 12 AM $ 0.0000149
-0.36%
$ 1.49 million $ 169,581
Dec 9, 11 PM $ 0.0000149
+0.25%
$ 1.49 million $ 169,843
Dec 9, 10 PM $ 0.0000149
-4.92%
$ 1.49 million $ 169,859
Dec 9, 9 PM $ 0.0000157
-0.19%
$ 1.57 million $ 168,734
Dec 9, 8 PM $ 0.0000157
-0.88%
$ 1.57 million $ 168,712
Dec 9, 7 PM $ 0.0000158
-0.25%
$ 1.58 million $ 169,888
Dec 9, 6 PM $ 0.0000159
-0.18%
$ 1.59 million $ 168,806
Dec 9, 5 PM $ 0.0000159
-0.24%
$ 1.59 million $ 168,727
Dec 9, 4 PM $ 0.0000159
+4.26%
$ 1.59 million $ 168,543
Dec 9, 3 PM $ 0.0000151
+0.73%
$ 1.51 million $ 162,558
Dec 9, 2 PM $ 0.0000151
-0.07%
$ 1.51 million $ 160,230
Dec 9, 1 PM $ 0.0000151
+2.63%
$ 1.51 million $ 160,266
Dec 9, 11 AM $ 0.0000146
-0.02%
$ 1.46 million $ 156,953
Dec 9, 10 AM $ 0.0000146
+0.00%
$ 1.46 million $ 156,999
Dec 9, 7 AM $ 0.0000146
-0.25%
$ 1.46 million $ 157,199
Dec 9, 6 AM $ 0.0000147
+9.11%
$ 1.41 million $ 152,041
Dec 9, 5 AM $ 0.0000135
+6.86%
$ 1.34 million $ 114,052
Dec 9, 4 AM $ 0.0000126
-0.28%
$ 1.26 million $ 139,738
Dec 9, 3 AM $ 0.0000126
-12.12%
$ 1.26 million $ 138,652
Dec 9, 2 AM $ 0.0000144
-0.56%
$ 1.43 million $ 134,589
Dec 9, 1 AM $ 0.0000145
-0.09%
$ 1.45 million $ 134,274
Dec 9, 12 AM $ 0.0000146
-1.13%
$ 1.46 million $ 134,652
Dec 8, 11 PM $ 0.0000147
-7.75%
$ 1.47 million $ 134,479
Dec 8, 10 PM $ 0.0000161
+0.15%
$ 1.6 million $ 130,515
Dec 8, 9 PM $ 0.000016
+0.01%
$ 1.6 million $ 130,479
Dec 8, 8 PM $ 0.000016
+0.57%
$ 1.6 million $ 130,438
Dec 8, 7 PM $ 0.0000159
+0.00%
$ 1.59 million $ 129,668
Dec 8, 6 PM $ 0.0000159
-0.02%
$ 1.59 million $ 129,664
Dec 8, 5 PM $ 0.0000159
-0.08%
$ 1.59 million $ 129,287
Dec 8, 4 PM $ 0.0000159
-3.22%
$ 1.59 million $ 129,296
Dec 8, 3 PM $ 0.0000165
-1.55%
$ 1.65 million $ 126,792
Dec 8, 2 PM $ 0.0000168
+0.08%
$ 1.68 million $ 129,149
Dec 8, 1 PM $ 0.0000168
+0.83%
$ 1.68 million $ 129,146
Dec 8, 12 PM $ 0.0000166
-0.68%
$ 1.66 million $ 128,658
Dec 8, 10 AM $ 0.0000169
+0.07%
$ 1.68 million $ 127,970
Dec 8, 9 AM $ 0.0000168
+0.00%
$ 1.68 million $ 127,643
Dec 8, 7 AM $ 0.0000167
+0.00%
$ 1.67 million $ 127,580
Dec 8, 6 AM $ 0.0000167
+0.15%
$ 1.66 million $ 127,638
Dec 8, 5 AM $ 0.0000166
+11.66%
$ 1.65 million $ 32,371
Dec 8, 4 AM $ 0.0000148
+0.19%
$ 1.48 million $ 113,910
Dec 8, 2 AM $ 0.0000147
-1.18%
$ 1.47 million $ 113,685
Dec 8, 12 AM $ 0.0000147
+0.00%
$ 1.47 million $ 111,285
Dec 7, 11 PM $ 0.0000145
+0.00%
$ 1.45 million $ 111,296