A0x Historical Data

A0X Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0000147
+0.00%
$ 1.47 million $ 111,285
Dec 7, 11 PM $ 0.0000145
+0.00%
$ 1.45 million $ 111,296
Dec 7, 10 PM $ 0.0000146
-5.55%
$ 1.46 million $ 111,778
Dec 7, 9 PM $ 0.0000154
-0.40%
$ 1.54 million $ 111,968
Dec 7, 8 PM $ 0.0000155
+0.00%
$ 1.55 million $ 111,813
Dec 7, 7 PM $ 0.0000153
+0.00%
$ 1.53 million $ 112,024
Dec 7, 6 PM $ 0.0000155
+1.43%
$ 1.55 million $ 111,580
Dec 7, 5 PM $ 0.0000152
+1.94%
$ 1.52 million $ 110,747
Dec 7, 4 PM $ 0.0000149
+0.59%
$ 1.49 million $ 108,892
Dec 7, 3 PM $ 0.0000149
+0.84%
$ 1.48 million $ 108,308
Dec 7, 2 PM $ 0.0000147
-8.42%
$ 1.47 million $ 107,500
Dec 7, 1 PM $ 0.0000161
-0.57%
$ 1.61 million $ 105,098
Dec 7, 12 PM $ 0.0000162
-0.35%
$ 1.61 million $ 105,374
Dec 7, 11 AM $ 0.0000162
-2.25%
$ 1.62 million $ 104,792
Dec 7, 10 AM $ 0.0000166
+0.03%
$ 1.66 million $ 103,719
Dec 7, 9 AM $ 0.0000166
-0.12%
$ 1.66 million $ 103,709
Dec 7, 8 AM $ 0.0000166
+0.49%
$ 1.66 million $ 103,902
Dec 7, 7 AM $ 0.0000165
-3.10%
$ 1.65 million $ 100,851
Dec 7, 6 AM $ 0.0000171
+3.64%
$ 1.7 million $ 99,457
Dec 7, 5 AM $ 0.0000157
+0.00%
$ 1.57 million $ 90,802
Dec 7, 4 AM $ 0.0000157
-0.76%
$ 1.57 million $ 90,796
Dec 7, 3 AM $ 0.0000159
+0.00%
$ 1.59 million $ 90,173
Dec 7, 2 AM $ 0.0000158
+0.89%
$ 1.58 million $ 90,097
Dec 7, 1 AM $ 0.0000157
+0.00%
$ 1.57 million $ 88,961
Dec 7, 12 AM $ 0.0000156
+0.01%
$ 1.56 million $ 88,952
Dec 6, 10 PM $ 0.0000157
-0.03%
$ 1.56 million $ 89,008
Dec 6, 9 PM $ 0.0000157
+0.03%
$ 1.56 million $ 89,005
Dec 6, 8 PM $ 0.0000157
-0.15%
$ 1.57 million $ 88,633
Dec 6, 7 PM $ 0.0000158
-1.72%
$ 1.57 million $ 89,065
Dec 6, 6 PM $ 0.000016
+0.00%
$ 1.6 million $ 83,913
Dec 6, 5 PM $ 0.000016
+1.13%
$ 1.6 million $ 73,681
Dec 6, 4 PM $ 0.0000159
+9.10%
$ 1.59 million $ 72,976
Dec 6, 3 PM $ 0.0000145
+0.00%
$ 1.45 million $ 45,605
Dec 6, 2 PM $ 0.0000145
+0.00%
$ 1.45 million $ 45,540
Dec 6, 12 PM $ 0.0000144
-2.00%
$ 1.44 million $ 45,535
Dec 6, 11 AM $ 0.0000148
+0.00%
$ 1.48 million $ 44,171
Dec 6, 10 AM $ 0.0000148
-0.02%
$ 1.48 million $ 44,159
Dec 6, 9 AM $ 0.0000148
-0.04%
$ 1.47 million $ 44,146
Dec 6, 8 AM $ 0.0000147
+0.09%
$ 1.47 million $ 9,626
Dec 6, 7 AM $ 0.0000147
+0.03%
$ 1.47 million $ 9,625
Dec 6, 6 AM $ 0.000014
+5.01%
$ 1.4 million $ 7,963
Dec 6, 5 AM $ 0.0000134
-1.19%
$ 1.34 million $ 35,243
Dec 6, 4 AM $ 0.0000135
-0.02%
$ 1.35 million $ 34,337
Dec 6, 3 AM $ 0.0000135
+2.10%
$ 1.35 million $ 34,233
Dec 6, 2 AM $ 0.0000133
+0.34%
$ 1.32 million $ 32,850
Dec 6, 1 AM $ 0.0000132
-6.56%
$ 1.32 million $ 32,255
Dec 6, 12 AM $ 0.0000141
-0.03%
$ 1.41 million $ 27,153
Dec 5, 11 PM $ 0.0000141
-0.66%
$ 1.41 million $ 27,102
Dec 5, 10 PM $ 0.0000142
+0.11%
$ 1.42 million $ 25,774
Dec 5, 9 PM $ 0.0000142
+0.22%
$ 1.42 million $ 25,748