A0x Historical Data

A0X Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0000142
+0.11%
$ 1.42 million $ 25,774
Dec 5, 9 PM $ 0.0000142
+0.22%
$ 1.42 million $ 25,748
Dec 5, 8 PM $ 0.0000143
-4.03%
$ 1.42 million $ 25,778
Dec 5, 7 PM $ 0.0000148
-0.09%
$ 1.48 million $ 27,517
Dec 5, 6 PM $ 0.0000148
-0.65%
$ 1.48 million $ 27,418
Dec 5, 5 PM $ 0.0000149
+6.30%
$ 1.49 million $ 25,370
Dec 5, 4 PM $ 0.0000144
-0.93%
$ 1.44 million $ 21,753
Dec 5, 3 PM $ 0.0000145
-4.24%
$ 1.45 million $ 21,893
Dec 5, 2 PM $ 0.0000152
-0.47%
$ 1.52 million $ 17,728
Dec 5, 1 PM $ 0.0000152
-0.26%
$ 1.52 million $ 17,837
Dec 5, 12 PM $ 0.0000153
+0.25%
$ 1.53 million $ 1.36 million
Dec 5, 11 AM $ 0.0000153
-0.05%
$ 1.53 million $ 1.36 million
Dec 5, 10 AM $ 0.0000153
-0.63%
$ 1.53 million $ 1.36 million
Dec 5, 9 AM $ 0.0000154
+0.00%
$ 1.54 million $ 1.35 million
Dec 5, 8 AM $ 0.0000153
-1.02%
$ 1.53 million $ 1.35 million
Dec 5, 7 AM $ 0.0000155
-0.94%
$ 1.55 million $ 1.38 million
Dec 5, 6 AM $ 0.0000157
-0.45%
$ 1.57 million $ 1.38 million
Dec 5, 5 AM $ 0.0000158
+0.00%
$ 1.58 million $ 1.39 million
Dec 5, 4 AM $ 0.0000158
+0.06%
$ 1.58 million $ 1.39 million
Dec 5, 3 AM $ 0.0000158
-0.48%
$ 1.58 million $ 1.39 million
Dec 5, 2 AM $ 0.0000159
+0.57%
$ 1.59 million $ 1.4 million
Dec 5, 1 AM $ 0.0000159
+0.83%
$ 1.59 million $ 1.4 million
Dec 5, 12 AM $ 0.0000158
+0.12%
$ 1.58 million $ 1.39 million
Dec 4, 11 PM $ 0.0000157
-2.33%
$ 1.57 million $ 1.42 million
Dec 4, 10 PM $ 0.0000161
+0.14%
$ 1.61 million $ 1.42 million
Dec 4, 9 PM $ 0.0000161
-0.69%
$ 1.61 million $ 1.42 million
Dec 4, 8 PM $ 0.000016
+0.56%
$ 1.6 million $ 1.41 million
Dec 4, 7 PM $ 0.0000159
-0.99%
$ 1.59 million $ 1.39 million
Dec 4, 6 PM $ 0.0000161
-0.23%
$ 1.6 million $ 1.42 million
Dec 4, 5 PM $ 0.0000161
-0.36%
$ 1.61 million $ 1.42 million
Dec 4, 4 PM $ 0.0000162
-0.47%
$ 1.62 million $ 1.43 million
Dec 4, 3 PM $ 0.0000162
-0.03%
$ 1.62 million $ 1.43 million
Dec 4, 2 PM $ 0.0000163
+0.34%
$ 1.63 million $ 1.47 million
Dec 4, 1 PM $ 0.0000162
-0.39%
$ 1.62 million $ 1.46 million
Dec 4, 12 PM $ 0.0000162
-0.17%
$ 1.62 million $ 1.46 million
Dec 4, 11 AM $ 0.0000163
+0.40%
$ 1.63 million $ 1.46 million
Dec 4, 10 AM $ 0.0000162
-5.32%
$ 1.62 million $ 1.46 million
Dec 4, 9 AM $ 0.0000171
+0.60%
$ 1.71 million $ 1.54 million
Dec 4, 8 AM $ 0.0000171
-2.18%
$ 1.71 million $ 1.53 million
Dec 4, 7 AM $ 0.0000175
-1.96%
$ 1.75 million $ 1.56 million
Dec 4, 6 AM $ 0.0000178
+0.57%
$ 1.78 million $ 1.6 million
Dec 4, 5 AM $ 0.0000177
+3.09%
$ 1.74 million $ 1.55 million
Dec 4, 4 AM $ 0.0000172
+0.92%
$ 1.72 million $ 1.53 million
Dec 4, 3 AM $ 0.0000171
+5.12%
$ 1.71 million $ 1.54 million
Dec 4, 2 AM $ 0.0000162
+0.92%
$ 1.62 million $ 1.43 million
Dec 4, 1 AM $ 0.0000161
-0.61%
$ 1.61 million $ 1.43 million
Dec 4, 12 AM $ 0.0000161
-2.51%
$ 1.61 million $ 1.43 million
Dec 3, 11 PM $ 0.0000165
+0.13%
$ 1.65 million $ 1.46 million
Dec 3, 10 PM $ 0.0000164
+0.99%
$ 1.64 million $ 1.46 million
Dec 3, 9 PM $ 0.0000163
-1.36%
$ 1.62 million $ 1.44 million