A0x Historical Data

A0X Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0000163
-1.36%
$ 1.62 million $ 1.44 million
Dec 3, 8 PM $ 0.0000165
+0.94%
$ 1.65 million $ 1.44 million
Dec 3, 7 PM $ 0.0000163
+0.51%
$ 1.63 million $ 1.44 million
Dec 3, 6 PM $ 0.0000162
-0.73%
$ 1.62 million $ 1.42 million
Dec 3, 5 PM $ 0.0000178
+0.55%
$ 1.78 million $ 1.56 million
Dec 3, 4 PM $ 0.0000177
-0.33%
$ 1.77 million $ 1.55 million
Dec 3, 3 PM $ 0.0000178
+0.60%
$ 1.78 million $ 1.55 million
Dec 3, 2 PM $ 0.0000177
-2.16%
$ 1.77 million $ 1.54 million
Dec 3, 1 PM $ 0.0000181
+0.18%
$ 1.8 million $ 1.58 million
Dec 3, 12 PM $ 0.000018
+0.83%
$ 1.8 million $ 1.57 million
Dec 3, 11 AM $ 0.0000179
-0.05%
$ 1.79 million $ 1.56 million
Dec 3, 10 AM $ 0.0000179
+0.52%
$ 1.79 million $ 1.56 million
Dec 3, 9 AM $ 0.0000178
+0.00%
$ 1.78 million $ 1.55 million
Dec 3, 8 AM $ 0.0000178
-0.47%
$ 1.78 million $ 1.55 million
Dec 3, 7 AM $ 0.0000178
-0.68%
$ 1.78 million $ 1.56 million
Dec 3, 6 AM $ 0.000018
+0.18%
$ 1.79 million $ 1.57 million
Dec 3, 5 AM $ 0.0000179
+0.11%
$ 1.79 million $ 1.56 million
Dec 3, 4 AM $ 0.0000178
+0.00%
$ 1.78 million $ 1.56 million
Dec 3, 3 AM $ 0.0000178
+1.02%
$ 1.78 million $ 1.56 million
Dec 3, 2 AM $ 0.0000176
+0.55%
$ 1.76 million $ 1.53 million
Dec 3, 1 AM $ 0.0000175
+1.20%
$ 1.75 million $ 1.51 million
Dec 3, 12 AM $ 0.0000173
-0.06%
$ 1.73 million $ 1.51 million
Dec 2, 11 PM $ 0.0000174
-0.48%
$ 1.74 million $ 1.53 million
Dec 2, 10 PM $ 0.0000174
+0.00%
$ 1.74 million $ 1.52 million
Dec 2, 9 PM $ 0.0000174
+0.26%
$ 1.74 million $ 1.52 million
Dec 2, 8 PM $ 0.0000173
-3.20%
$ 1.73 million $ 1.52 million
Dec 2, 7 PM $ 0.0000179
+2.76%
$ 1.79 million $ 1.56 million
Dec 2, 6 PM $ 0.0000174
+1.71%
$ 1.74 million $ 1.52 million
Dec 2, 5 PM $ 0.0000171
+3.32%
$ 1.71 million $ 1.5 million
Dec 2, 4 PM $ 0.0000165
+7.94%
$ 1.65 million $ 1.46 million
Dec 2, 3 PM $ 0.0000153
+2.09%
$ 1.53 million $ 1.33 million
Dec 2, 2 PM $ 0.000015
+7.48%
$ 1.5 million $ 1.29 million
Dec 2, 1 PM $ 0.0000139
+0.73%
$ 1.39 million $ 1.21 million
Dec 2, 12 PM $ 0.0000138
-0.26%
$ 1.38 million $ 1.2 million
Dec 2, 11 AM $ 0.0000139
+0.01%
$ 1.39 million $ 1.2 million
Dec 2, 10 AM $ 0.0000139
-0.73%
$ 1.39 million $ 1.21 million
Dec 2, 9 AM $ 0.000014
+0.37%
$ 1.4 million $ 1.21 million
Dec 2, 8 AM $ 0.0000139
-0.06%
$ 1.39 million $ 1.2 million
Dec 2, 7 AM $ 0.0000139
-0.62%
$ 1.39 million $ 1.21 million
Dec 2, 6 AM $ 0.000014
+0.37%
$ 1.4 million $ 1.21 million
Dec 2, 5 AM $ 0.0000139
+0.66%
$ 1.39 million $ 1.21 million
Dec 2, 4 AM $ 0.0000139
+0.12%
$ 1.39 million $ 1.2 million
Dec 2, 3 AM $ 0.0000139
+0.20%
$ 1.38 million $ 1.2 million
Dec 2, 2 AM $ 0.0000139
+0.30%
$ 1.38 million $ 1.2 million
Dec 2, 1 AM $ 0.0000138
+0.19%
$ 1.38 million $ 1.2 million
Dec 2, 12 AM $ 0.0000138
-0.06%
$ 1.38 million $ 1.2 million
Dec 1, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 1.2 million
Dec 1, 10 PM $ 0.0000139
+1.20%
$ 1.39 million $ 1.2 million
Dec 1, 9 PM $ 0.0000138
+1.38%
$ 1.37 million $ 1.19 million
Dec 1, 8 PM $ 0.0000136
+0.44%
$ 1.36 million $ 1.18 million