A0x Historical Data

A0X Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0000136
+0.44%
$ 1.36 million $ 1.18 million
Dec 1, 7 PM $ 0.0000135
+0.51%
$ 1.35 million $ 1.17 million
Dec 1, 6 PM $ 0.0000134
-0.57%
$ 1.34 million $ 1.18 million
Dec 1, 5 PM $ 0.0000135
+0.11%
$ 1.35 million $ 1.17 million
Dec 1, 4 PM $ 0.0000134
-1.06%
$ 1.34 million $ 1.17 million
Dec 1, 3 PM $ 0.0000136
-1.86%
$ 1.36 million $ 1.18 million
Dec 1, 2 PM $ 0.0000139
+0.17%
$ 1.39 million $ 1.2 million
Dec 1, 1 PM $ 0.0000139
-0.08%
$ 1.38 million $ 1.2 million
Dec 1, 12 PM $ 0.0000139
-0.96%
$ 1.39 million $ 1.21 million
Dec 1, 11 AM $ 0.000014
+0.54%
$ 1.4 million $ 1.21 million
Dec 1, 10 AM $ 0.0000139
-0.03%
$ 1.39 million $ 1.21 million
Dec 1, 9 AM $ 0.0000139
-2.10%
$ 1.39 million $ 1.2 million
Dec 1, 8 AM $ 0.0000142
-0.80%
$ 1.42 million $ 1.24 million
Dec 1, 7 AM $ 0.000014
+0.00%
$ 1.39 million $ 1.21 million
Dec 1, 6 AM $ 0.000014
-4.44%
$ 1.4 million $ 1.23 million
Dec 1, 5 AM $ 0.0000147
-2.04%
$ 1.47 million $ 1.26 million
Dec 1, 4 AM $ 0.000015
-0.88%
$ 1.5 million $ 1.28 million
Dec 1, 3 AM $ 0.0000151
-5.99%
$ 1.51 million $ 1.31 million
Dec 1, 2 AM $ 0.0000161
-4.26%
$ 1.61 million $ 1.39 million
Dec 1, 1 AM $ 0.0000168
-2.29%
$ 1.68 million $ 1.45 million
Dec 1, 12 AM $ 0.0000172
-5.91%
$ 1.72 million $ 1.54 million
Nov 30, 11 PM $ 0.0000184
+0.47%
$ 1.84 million $ 1.59 million
Nov 30, 10 PM $ 0.0000183
+3.34%
$ 1.83 million $ 1.58 million
Nov 30, 9 PM $ 0.0000178
+0.03%
$ 1.78 million $ 1.53 million
Nov 30, 8 PM $ 0.0000178
-0.15%
$ 1.78 million $ 1.53 million
Nov 30, 7 PM $ 0.0000178
-0.08%
$ 1.78 million $ 1.53 million
Nov 30, 6 PM $ 0.0000178
-2.99%
$ 1.78 million $ 1.57 million
Nov 30, 5 PM $ 0.0000183
-0.31%
$ 1.83 million $ 1.57 million
Nov 30, 4 PM $ 0.0000183
+0.13%
$ 1.83 million $ 1.57 million
Nov 30, 3 PM $ 0.0000182
-2.31%
$ 1.82 million $ 1.57 million
Nov 30, 2 PM $ 0.0000186
+0.00%
$ 1.86 million $ 1.61 million
Nov 30, 1 PM $ 0.0000186
-1.57%
$ 1.86 million $ 1.61 million
Nov 30, 12 PM $ 0.0000189
+0.41%
$ 1.89 million $ 1.62 million
Nov 30, 11 AM $ 0.0000189
-0.43%
$ 1.88 million $ 1.63 million
Nov 30, 10 AM $ 0.0000189
+0.00%
$ 1.89 million $ 1.63 million
Nov 30, 9 AM $ 0.0000189
+0.94%
$ 1.89 million $ 1.64 million
Nov 30, 8 AM $ 0.0000188
-3.63%
$ 1.88 million $ 1.64 million
Nov 30, 7 AM $ 0.0000195
+0.24%
$ 1.94 million $ 1.67 million
Nov 30, 6 AM $ 0.0000194
+0.44%
$ 1.94 million $ 1.67 million
Nov 30, 5 AM $ 0.0000193
-0.64%
$ 1.93 million $ 1.67 million
Nov 30, 4 AM $ 0.0000195
-0.06%
$ 1.94 million $ 1.67 million
Nov 30, 3 AM $ 0.0000195
-0.27%
$ 1.95 million $ 1.67 million
Nov 30, 2 AM $ 0.0000196
-0.45%
$ 1.96 million $ 1.68 million
Nov 30, 1 AM $ 0.0000197
+0.31%
$ 1.97 million $ 1.68 million
Nov 30, 12 AM $ 0.0000196
+1.18%
$ 1.96 million $ 1.68 million
Nov 29, 11 PM $ 0.0000194
-0.65%
$ 1.94 million $ 1.66 million
Nov 29, 10 PM $ 0.0000195
+0.78%
$ 1.95 million $ 1.66 million
Nov 29, 9 PM $ 0.0000194
+1.03%
$ 1.94 million $ 1.65 million
Nov 29, 8 PM $ 0.0000192
+0.08%
$ 1.92 million $ 1.64 million
Nov 29, 7 PM $ 0.0000192
+0.12%
$ 1.92 million $ 1.65 million