A0x Historical Data

A0X Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0000192
+0.08%
$ 1.92 million $ 1.64 million
Nov 29, 7 PM $ 0.0000192
+0.12%
$ 1.92 million $ 1.65 million
Nov 29, 6 PM $ 0.0000191
+0.03%
$ 1.91 million $ 1.65 million
Nov 29, 5 PM $ 0.0000191
-0.41%
$ 1.91 million $ 1.65 million
Nov 29, 4 PM $ 0.0000192
-0.01%
$ 1.92 million $ 1.65 million
Nov 29, 3 PM $ 0.0000192
+0.47%
$ 1.92 million $ 1.65 million
Nov 29, 2 PM $ 0.0000191
-1.19%
$ 1.91 million $ 1.64 million
Nov 29, 1 PM $ 0.0000193
+1.17%
$ 1.93 million $ 1.64 million
Nov 29, 12 PM $ 0.0000191
-0.50%
$ 1.91 million $ 1.65 million
Nov 29, 11 AM $ 0.0000192
+0.01%
$ 1.92 million $ 1.65 million
Nov 29, 10 AM $ 0.0000193
-0.01%
$ 1.93 million $ 1.65 million
Nov 29, 9 AM $ 0.0000194
-4.51%
$ 1.94 million $ 1.66 million
Nov 29, 8 AM $ 0.0000203
+0.38%
$ 2.03 million $ 1.73 million
Nov 29, 7 AM $ 0.0000202
+2.20%
$ 2.02 million $ 1.73 million
Nov 29, 6 AM $ 0.0000198
-0.83%
$ 1.97 million $ 1.7 million
Nov 29, 5 AM $ 0.00002
-0.93%
$ 2 million $ 1.71 million
Nov 29, 4 AM $ 0.0000201
+0.27%
$ 2.01 million $ 1.73 million
Nov 29, 3 AM $ 0.0000201
-0.24%
$ 2.01 million $ 1.73 million
Nov 29, 2 AM $ 0.0000201
+0.00%
$ 2.01 million $ 1.73 million
Nov 29, 1 AM $ 0.0000201
-0.16%
$ 2.01 million $ 1.73 million
Nov 29, 12 AM $ 0.00002
+0.79%
$ 2 million $ 1.71 million
Nov 28, 11 PM $ 0.0000198
-0.06%
$ 1.98 million $ 1.7 million
Nov 28, 10 PM $ 0.0000199
+0.93%
$ 1.98 million $ 1.69 million
Nov 28, 9 PM $ 0.0000197
-0.10%
$ 1.97 million $ 1.69 million
Nov 28, 8 PM $ 0.0000197
-0.59%
$ 1.97 million $ 1.7 million
Nov 28, 7 PM $ 0.0000198
-0.49%
$ 1.98 million $ 1.7 million
Nov 28, 6 PM $ 0.0000199
-0.07%
$ 1.99 million $ 1.71 million
Nov 28, 5 PM $ 0.0000199
-0.05%
$ 1.99 million $ 1.7 million
Nov 28, 4 PM $ 0.0000199
-2.01%
$ 1.99 million $ 1.7 million
Nov 28, 3 PM $ 0.0000204
+0.46%
$ 2.04 million $ 1.75 million
Nov 28, 2 PM $ 0.0000203
-0.19%
$ 2.03 million $ 1.75 million
Nov 28, 1 PM $ 0.0000202
-0.78%
$ 2.02 million $ 1.74 million
Nov 28, 12 PM $ 0.0000204
-0.27%
$ 2.04 million $ 1.75 million
Nov 28, 11 AM $ 0.0000204
-0.09%
$ 2.04 million $ 1.75 million
Nov 28, 10 AM $ 0.0000204
-0.72%
$ 2.04 million $ 1.76 million
Nov 28, 9 AM $ 0.0000206
+1.18%
$ 2.06 million $ 1.77 million
Nov 28, 8 AM $ 0.0000203
+0.32%
$ 2.03 million $ 1.76 million
Nov 28, 7 AM $ 0.0000203
+0.24%
$ 2.03 million $ 1.76 million
Nov 28, 6 AM $ 0.0000204
-0.01%
$ 2.04 million $ 1.76 million
Nov 28, 5 AM $ 0.0000206
-0.40%
$ 2.05 million $ 1.76 million
Nov 28, 4 AM $ 0.0000206
+1.06%
$ 2.06 million $ 1.75 million
Nov 28, 3 AM $ 0.0000204
+0.24%
$ 2.04 million $ 1.75 million
Nov 28, 2 AM $ 0.0000204
+0.02%
$ 2.04 million $ 1.75 million
Nov 28, 1 AM $ 0.0000204
-0.03%
$ 2.04 million $ 1.75 million
Nov 28, 12 AM $ 0.0000204
-0.06%
$ 2.04 million $ 1.75 million
Nov 27, 11 PM $ 0.0000204
+0.24%
$ 2.04 million $ 1.75 million
Nov 27, 10 PM $ 0.0000203
+2.09%
$ 2.03 million $ 1.76 million
Nov 27, 9 PM $ 0.0000182
+0.00%
$ 1.82 million $ 1.56 million
Nov 27, 8 PM $ 0.0000182
+2.11%
$ 1.82 million $ 1.56 million
Nov 27, 7 PM $ 0.0000179
-0.12%
$ 1.79 million $ 1.53 million