A0x Historical Data

A0X Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0000179
+0.64%
$ 1.79 million $ 1.52 million
Nov 27, 5 PM $ 0.0000178
+0.70%
$ 1.78 million $ 1.53 million
Nov 27, 4 PM $ 0.0000176
-0.17%
$ 1.76 million $ 1.51 million
Nov 27, 3 PM $ 0.0000176
+6.46%
$ 1.76 million $ 1.51 million
Nov 27, 2 PM $ 0.0000166
+1.14%
$ 1.66 million $ 1.4 million
Nov 27, 1 PM $ 0.0000164
-0.52%
$ 1.64 million $ 1.41 million
Nov 27, 12 PM $ 0.0000165
-4.33%
$ 1.65 million $ 1.41 million
Nov 27, 11 AM $ 0.0000172
-3.20%
$ 1.72 million $ 1.47 million
Nov 27, 10 AM $ 0.0000178
-1.50%
$ 1.78 million $ 1.51 million
Nov 27, 9 AM $ 0.0000181
+1.13%
$ 1.81 million $ 1.54 million
Nov 27, 8 AM $ 0.0000179
-0.23%
$ 1.78 million $ 1.52 million
Nov 27, 7 AM $ 0.0000179
-0.15%
$ 1.79 million $ 1.53 million
Nov 27, 6 AM $ 0.0000179
+0.73%
$ 1.79 million $ 1.51 million
Nov 27, 5 AM $ 0.000018
+1.28%
$ 1.8 million $ 1.54 million
Nov 27, 4 AM $ 0.0000178
-1.27%
$ 1.78 million $ 1.52 million
Nov 27, 3 AM $ 0.000018
-0.31%
$ 1.8 million $ 1.54 million
Nov 27, 2 AM $ 0.0000181
-3.58%
$ 1.81 million $ 1.54 million
Nov 27, 1 AM $ 0.0000188
-0.34%
$ 1.87 million $ 1.6 million
Nov 27, 12 AM $ 0.0000188
-0.94%
$ 1.88 million $ 1.62 million
Nov 26, 11 PM $ 0.000019
-2.24%
$ 1.9 million $ 1.62 million
Nov 26, 10 PM $ 0.0000194
+0.50%
$ 1.94 million $ 1.64 million
Nov 26, 9 PM $ 0.0000193
+0.77%
$ 1.93 million $ 1.64 million
Nov 26, 8 PM $ 0.0000192
-3.59%
$ 1.92 million $ 1.63 million
Nov 26, 7 PM $ 0.0000198
+2.75%
$ 1.98 million $ 1.69 million
Nov 26, 6 PM $ 0.0000193
+0.79%
$ 1.93 million $ 1.64 million
Nov 26, 5 PM $ 0.0000192
+3.45%
$ 1.91 million $ 1.63 million
Nov 26, 4 PM $ 0.0000185
+7.59%
$ 1.85 million $ 1.57 million
Nov 26, 3 PM $ 0.0000172
-3.91%
$ 1.72 million $ 1.48 million
Nov 26, 2 PM $ 0.0000179
+0.91%
$ 1.79 million $ 1.52 million
Nov 26, 1 PM $ 0.0000177
+0.12%
$ 1.77 million $ 1.5 million
Nov 26, 12 PM $ 0.0000177
-0.33%
$ 1.77 million $ 1.5 million
Nov 26, 11 AM $ 0.0000177
+0.52%
$ 1.77 million $ 1.49 million
Nov 26, 10 AM $ 0.0000176
+0.23%
$ 1.76 million $ 1.49 million
Nov 26, 9 AM $ 0.0000176
-0.94%
$ 1.76 million $ 1.49 million
Nov 26, 8 AM $ 0.0000177
-0.30%
$ 1.77 million $ 1.51 million
Nov 26, 7 AM $ 0.0000178
+0.25%
$ 1.78 million $ 1.5 million
Nov 26, 6 AM $ 0.0000177
-0.54%
$ 1.77 million $ 1.5 million
Nov 26, 5 AM $ 0.0000178
+0.49%
$ 1.78 million $ 1.51 million
Nov 26, 4 AM $ 0.0000177
-0.12%
$ 1.77 million $ 1.5 million
Nov 26, 3 AM $ 0.0000177
-1.42%
$ 1.77 million $ 1.51 million
Nov 26, 2 AM $ 0.000018
+0.07%
$ 1.8 million $ 1.53 million
Nov 26, 1 AM $ 0.000018
+0.64%
$ 1.8 million $ 1.53 million
Nov 26, 12 AM $ 0.0000179
+1.16%
$ 1.79 million $ 1.52 million
Nov 25, 11 PM $ 0.0000177
+2.49%
$ 1.77 million $ 1.5 million
Nov 25, 10 PM $ 0.0000173
+0.37%
$ 1.72 million $ 1.45 million
Nov 25, 9 PM $ 0.0000172
-5.04%
$ 1.72 million $ 1.46 million
Nov 25, 8 PM $ 0.0000182
+0.24%
$ 1.81 million $ 1.54 million
Nov 25, 7 PM $ 0.000018
-5.61%
$ 1.8 million $ 1.53 million
Nov 25, 6 PM $ 0.0000191
-0.84%
$ 1.91 million $ 1.62 million
Nov 25, 5 PM $ 0.0000193
-4.60%
$ 1.93 million $ 1.63 million