A0x Historical Data

A0X Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000202
+0.85%
$ 2.02 million $ 1.71 million
Nov 25, 3 PM $ 0.0000201
+1.15%
$ 2.01 million $ 1.68 million
Nov 25, 2 PM $ 0.0000198
-1.57%
$ 1.98 million $ 1.7 million
Nov 25, 1 PM $ 0.0000201
-0.07%
$ 2.01 million $ 1.71 million
Nov 25, 12 PM $ 0.0000202
+0.54%
$ 2.01 million $ 1.7 million
Nov 25, 11 AM $ 0.00002
-0.01%
$ 2 million $ 1.7 million
Nov 25, 10 AM $ 0.00002
-0.65%
$ 2 million $ 1.7 million
Nov 25, 9 AM $ 0.0000201
-0.49%
$ 2.01 million $ 1.71 million
Nov 25, 8 AM $ 0.0000202
-0.38%
$ 2.02 million $ 1.71 million
Nov 25, 7 AM $ 0.0000204
-0.12%
$ 2.04 million $ 1.73 million
Nov 25, 6 AM $ 0.0000204
-4.33%
$ 2.04 million $ 1.73 million
Nov 25, 5 AM $ 0.0000213
+0.63%
$ 2.13 million $ 1.81 million
Nov 25, 4 AM $ 0.0000212
+0.43%
$ 2.12 million $ 1.79 million
Nov 25, 3 AM $ 0.000021
+0.02%
$ 2.1 million $ 1.78 million
Nov 25, 2 AM $ 0.000021
+2.53%
$ 2.1 million $ 1.78 million
Nov 25, 1 AM $ 0.0000205
+12.46%
$ 2.05 million $ 1.51 million
Nov 25, 12 AM $ 0.0000182
-0.57%
$ 1.82 million $ 1.54 million
Nov 24, 11 PM $ 0.0000183
-5.27%
$ 1.83 million $ 1.55 million
Nov 24, 10 PM $ 0.0000193
-0.07%
$ 1.93 million $ 1.63 million
Nov 24, 9 PM $ 0.0000194
-0.64%
$ 1.94 million $ 1.63 million
Nov 24, 8 PM $ 0.0000196
+0.93%
$ 1.96 million $ 1.66 million
Nov 24, 7 PM $ 0.0000194
+1.68%
$ 1.94 million $ 1.63 million
Nov 24, 6 PM $ 0.0000191
+0.27%
$ 1.91 million $ 1.61 million
Nov 24, 5 PM $ 0.000019
+2.76%
$ 1.9 million $ 1.6 million
Nov 24, 4 PM $ 0.0000185
+1.71%
$ 1.85 million $ 1.56 million
Nov 24, 3 PM $ 0.0000182
+1.58%
$ 1.82 million $ 1.53 million
Nov 24, 2 PM $ 0.0000179
-2.01%
$ 1.79 million $ 1.51 million
Nov 24, 1 PM $ 0.0000183
-0.30%
$ 1.83 million $ 1.54 million
Nov 24, 12 PM $ 0.0000183
+0.00%
$ 1.83 million $ 1.54 million
Nov 24, 11 AM $ 0.0000183
+0.19%
$ 1.83 million $ 1.54 million
Nov 24, 10 AM $ 0.0000183
+0.08%
$ 1.83 million $ 1.54 million
Nov 24, 9 AM $ 0.0000184
-1.07%
$ 1.84 million $ 1.55 million
Nov 24, 8 AM $ 0.0000186
+0.00%
$ 1.86 million $ 1.56 million
Nov 24, 7 AM $ 0.0000186
+6.99%
$ 1.86 million $ 1.56 million
Nov 24, 6 AM $ 0.0000173
-0.71%
$ 1.73 million $ 1.46 million
Nov 24, 5 AM $ 0.0000175
+1.22%
$ 1.75 million $ 1.47 million
Nov 24, 4 AM $ 0.0000174
-0.60%
$ 1.73 million $ 1.46 million
Nov 24, 3 AM $ 0.0000175
-0.19%
$ 1.74 million $ 1.46 million
Nov 24, 2 AM $ 0.0000175
+2.05%
$ 1.75 million $ 1.47 million
Nov 24, 1 AM $ 0.0000171
-0.25%
$ 1.71 million $ 1.45 million
Nov 24, 12 AM $ 0.0000172
-2.73%
$ 1.72 million $ 1.45 million
Nov 23, 11 PM $ 0.0000177
+3.66%
$ 1.76 million $ 1.49 million
Nov 23, 10 PM $ 0.000017
+0.21%
$ 1.7 million $ 1.44 million
Nov 23, 9 PM $ 0.000017
-0.82%
$ 1.7 million $ 1.44 million
Nov 23, 8 PM $ 0.0000171
+2.76%
$ 1.71 million $ 1.44 million
Nov 23, 7 PM $ 0.0000175
-0.18%
$ 1.76 million $ 1.48 million
Nov 23, 6 PM $ 0.0000176
+1.01%
$ 1.76 million $ 1.47 million
Nov 23, 5 PM $ 0.0000174
-1.54%
$ 1.74 million $ 1.46 million
Nov 23, 4 PM $ 0.0000177
-0.20%
$ 1.77 million $ 1.49 million
Nov 23, 3 PM $ 0.0000178
+1.24%
$ 1.78 million $ 1.48 million