A0x Historical Data

A0X Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0000176
-1.35%
$ 1.75 million $ 1.47 million
Nov 23, 1 PM $ 0.0000178
-0.24%
$ 1.78 million $ 1.49 million
Nov 23, 12 PM $ 0.0000178
+2.48%
$ 1.78 million $ 1.5 million
Nov 23, 11 AM $ 0.0000174
+2.57%
$ 1.74 million $ 1.46 million
Nov 23, 10 AM $ 0.000017
+0.42%
$ 1.69 million $ 1.42 million
Nov 23, 9 AM $ 0.0000168
+0.07%
$ 1.68 million $ 1.4 million
Nov 23, 8 AM $ 0.0000168
+0.80%
$ 1.68 million $ 1.4 million
Nov 23, 7 AM $ 0.0000167
-6.29%
$ 1.67 million $ 1.42 million
Nov 23, 6 AM $ 0.0000178
-0.28%
$ 1.78 million $ 1.49 million
Nov 23, 5 AM $ 0.0000179
-0.59%
$ 1.78 million $ 1.5 million
Nov 23, 4 AM $ 0.000018
+5.15%
$ 1.79 million $ 1.5 million
Nov 23, 3 AM $ 0.0000171
-0.05%
$ 1.7 million $ 1.42 million
Nov 23, 2 AM $ 0.000017
-0.19%
$ 1.7 million $ 1.43 million
Nov 23, 1 AM $ 0.000017
-3.00%
$ 1.7 million $ 1.39 million
Nov 23, 12 AM $ 0.0000175
+0.53%
$ 1.75 million $ 1.46 million
Nov 22, 11 PM $ 0.0000175
-5.96%
$ 1.75 million $ 1.46 million
Nov 22, 10 PM $ 0.0000186
+1.07%
$ 1.86 million $ 1.55 million
Nov 22, 9 PM $ 0.0000184
-0.63%
$ 1.84 million $ 1.53 million
Nov 22, 8 PM $ 0.0000185
-0.71%
$ 1.85 million $ 1.54 million
Nov 22, 7 PM $ 0.0000186
+1.32%
$ 1.86 million $ 1.55 million
Nov 22, 6 PM $ 0.0000184
+0.07%
$ 1.84 million $ 1.53 million
Nov 22, 5 PM $ 0.0000184
-0.12%
$ 1.84 million $ 1.54 million
Nov 22, 4 PM $ 0.0000184
+1.34%
$ 1.84 million $ 1.53 million
Nov 22, 3 PM $ 0.0000181
-0.56%
$ 1.81 million $ 1.51 million
Nov 22, 2 PM $ 0.0000182
-0.64%
$ 1.82 million $ 1.52 million
Nov 22, 1 PM $ 0.0000184
-1.32%
$ 1.83 million $ 1.55 million
Nov 22, 12 PM $ 0.0000186
+0.74%
$ 1.86 million $ 1.55 million
Nov 22, 11 AM $ 0.0000184
+0.93%
$ 1.84 million $ 1.54 million
Nov 22, 10 AM $ 0.0000183
-0.90%
$ 1.82 million $ 1.53 million
Nov 22, 9 AM $ 0.0000184
+0.97%
$ 1.84 million $ 1.54 million
Nov 22, 8 AM $ 0.0000183
+0.28%
$ 1.82 million $ 1.53 million
Nov 22, 7 AM $ 0.0000181
+0.35%
$ 1.81 million $ 1.51 million
Nov 22, 6 AM $ 0.0000181
-4.41%
$ 1.81 million $ 1.51 million
Nov 22, 5 AM $ 0.0000189
-5.50%
$ 1.89 million $ 1.58 million
Nov 22, 4 AM $ 0.00002
-0.66%
$ 2 million $ 1.66 million
Nov 22, 3 AM $ 0.0000201
-2.87%
$ 2.01 million $ 1.68 million
Nov 22, 2 AM $ 0.0000207
+1.04%
$ 2.07 million $ 1.72 million
Nov 22, 1 AM $ 0.0000205
+0.10%
$ 2.05 million $ 1.71 million
Nov 22, 12 AM $ 0.0000205
-0.66%
$ 2.05 million $ 1.71 million
Nov 21, 11 PM $ 0.0000206
+1.43%
$ 2.06 million $ 1.71 million
Nov 21, 10 PM $ 0.0000203
-0.18%
$ 2.03 million $ 1.68 million
Nov 21, 9 PM $ 0.0000204
+1.31%
$ 2.04 million $ 1.7 million
Nov 21, 8 PM $ 0.0000202
-3.74%
$ 2.02 million $ 1.68 million
Nov 21, 7 PM $ 0.000021
-0.96%
$ 2.1 million $ 1.76 million
Nov 21, 6 PM $ 0.0000213
-0.77%
$ 2.12 million $ 1.77 million
Nov 21, 5 PM $ 0.0000215
+6.43%
$ 2.15 million $ 1.8 million
Nov 21, 4 PM $ 0.0000202
+12.18%
$ 2.02 million $ 1.68 million
Nov 21, 3 PM $ 0.0000181
-5.38%
$ 1.8 million $ 1.5 million
Nov 21, 2 PM $ 0.0000191
+1.23%
$ 1.91 million $ 1.59 million
Nov 21, 1 PM $ 0.0000188
+2.75%
$ 1.88 million $ 1.57 million