A0x Historical Data

A0X Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000183
-1.72%
$ 1.83 million $ 1.52 million
Nov 21, 11 AM $ 0.0000187
-10.89%
$ 1.87 million $ 1.56 million
Nov 21, 10 AM $ 0.000021
+4.16%
$ 2.09 million $ 1.73 million
Nov 21, 9 AM $ 0.0000202
-5.01%
$ 2.01 million $ 1.69 million
Nov 21, 8 AM $ 0.0000212
-8.61%
$ 2.12 million $ 1.75 million
Nov 21, 7 AM $ 0.0000232
-1.62%
$ 2.31 million $ 1.9 million
Nov 21, 6 AM $ 0.0000232
-10.94%
$ 2.32 million $ 1.91 million
Nov 21, 5 AM $ 0.0000261
+19.12%
$ 2.63 million $ 2.16 million
Nov 21, 4 AM $ 0.0000219
+2.05%
$ 2.19 million $ 1.78 million
Nov 21, 3 AM $ 0.0000215
+3.95%
$ 2.15 million $ 1.75 million
Nov 21, 2 AM $ 0.0000207
-5.42%
$ 2.07 million $ 1.69 million
Nov 21, 1 AM $ 0.000022
+0.69%
$ 2.2 million $ 1.79 million
Nov 21, 12 AM $ 0.0000219
+0.66%
$ 2.19 million $ 1.78 million
Nov 20, 11 PM $ 0.0000218
-1.44%
$ 2.17 million $ 1.8 million
Nov 20, 10 PM $ 0.0000221
+3.68%
$ 2.21 million $ 1.79 million
Nov 20, 9 PM $ 0.0000213
-2.08%
$ 2.13 million $ 1.73 million
Nov 20, 8 PM $ 0.0000218
-0.87%
$ 2.18 million $ 1.77 million
Nov 20, 7 PM $ 0.000022
-0.35%
$ 2.2 million $ 1.78 million
Nov 20, 6 PM $ 0.0000221
+0.51%
$ 2.2 million $ 1.78 million
Nov 20, 5 PM $ 0.0000222
-1.79%
$ 2.22 million $ 1.83 million
Nov 20, 4 PM $ 0.0000227
-6.06%
$ 2.27 million $ 1.82 million
Nov 20, 3 PM $ 0.0000241
-1.11%
$ 2.41 million $ 1.95 million
Nov 20, 2 PM $ 0.0000244
-3.06%
$ 2.44 million $ 1.94 million
Nov 20, 1 PM $ 0.0000252
-3.50%
$ 2.52 million $ 2.06 million
Nov 20, 12 PM $ 0.0000261
+0.44%
$ 2.61 million $ 2.09 million
Nov 20, 11 AM $ 0.000026
+0.00%
$ 2.6 million $ 2.09 million
Nov 20, 10 AM $ 0.000026
+0.20%
$ 2.6 million $ 2.09 million
Nov 20, 9 AM $ 0.0000262
-0.16%
$ 2.62 million $ 2.1 million
Nov 20, 8 AM $ 0.0000261
+0.01%
$ 2.61 million $ 2.1 million
Nov 20, 7 AM $ 0.0000261
+0.30%
$ 2.61 million $ 2.1 million
Nov 20, 6 AM $ 0.0000261
-0.66%
$ 2.61 million $ 2.11 million
Nov 20, 5 AM $ 0.0000263
+0.93%
$ 2.63 million $ 2.11 million
Nov 20, 4 AM $ 0.000026
-0.45%
$ 2.6 million $ 2.1 million
Nov 20, 3 AM $ 0.0000262
-0.25%
$ 2.61 million $ 2.1 million
Nov 20, 2 AM $ 0.0000262
+1.38%
$ 2.62 million $ 2.11 million
Nov 20, 1 AM $ 0.0000256
-0.48%
$ 2.55 million $ 2.01 million
Nov 20, 12 AM $ 0.0000257
-0.24%
$ 2.57 million $ 1.96 million
Nov 19, 11 PM $ 0.0000258
+0.86%
$ 2.58 million $ 1.96 million
Nov 19, 10 PM $ 0.0000254
+1.29%
$ 2.53 million $ 1.96 million
Nov 19, 9 PM $ 0.000025
+3.19%
$ 2.5 million $ 1.96 million
Nov 19, 8 PM $ 0.0000242
+1.84%
$ 2.42 million $ 1.94 million
Nov 19, 7 PM $ 0.0000238
+0.29%
$ 2.37 million $ 1.9 million
Nov 19, 6 PM $ 0.0000237
-0.60%
$ 2.37 million $ 1.91 million
Nov 19, 5 PM $ 0.0000241
+1.85%
$ 2.41 million $ 1.94 million
Nov 19, 4 PM $ 0.0000238
-3.16%
$ 2.38 million $ 2 million
Nov 19, 3 PM $ 0.0000248
-0.52%
$ 2.48 million $ 1.99 million
Nov 19, 2 PM $ 0.0000249
-1.65%
$ 2.49 million $ 2.01 million
Nov 19, 1 PM $ 0.0000254
-0.60%
$ 2.54 million $ 2.03 million
Nov 19, 12 PM $ 0.0000254
+0.31%
$ 2.54 million $ 2.03 million
Nov 19, 11 AM $ 0.0000254
-0.19%
$ 2.54 million $ 2.03 million